Since January 1, 2025, GBP/USD has returned 6.3%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 25 2025 | $1.33 | $1.33 | $1.33 | $1.33 |
October 24 2025 | $1.33 | $1.34 | $1.33 | $1.33 |
October 23 2025 | $1.33 | $1.34 | $1.33 | $1.33 |
October 22 2025 | $1.34 | $1.34 | $1.33 | $1.34 |
October 21 2025 | $1.34 | $1.34 | $1.33 | $1.34 |
October 20 2025 | $1.34 | $1.34 | $1.34 | $1.34 |
October 19 2025 | $1.34 | $1.34 | $1.34 | $1.34 |
October 18 2025 | $1.34 | $1.34 | $1.34 | $1.34 |
October 17 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
October 16 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
October 15 2025 | $1.33 | $1.34 | $1.33 | $1.33 |
October 14 2025 | $1.33 | $1.34 | $1.33 | $1.33 |
October 13 2025 | $1.33 | $1.34 | $1.33 | $1.33 |
October 12 2025 | $1.33 | $1.34 | $1.33 | $1.33 |
October 10 2025 | $1.33 | $1.34 | $1.33 | $1.33 |
October 09 2025 | $1.34 | $1.34 | $1.33 | $1.34 |
October 08 2025 | $1.34 | $1.34 | $1.34 | $1.34 |
October 07 2025 | $1.35 | $1.35 | $1.34 | $1.35 |
October 06 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
October 05 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
October 03 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
October 02 2025 | $1.35 | $1.35 | $1.34 | $1.35 |
October 01 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
September 30 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
September 29 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
