On December 31, 1986, Autodesk (ADSK) had a market capitalization of $250.8M, based on 163.66M shares at a price of $1.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $1.53 | 763,201 | 163,656,000 | $250,835,551.20 |
December 30 1986 | $1.53 | 1,084,801 | 163,656,000 | $250,835,551.20 |
December 29 1986 | $1.52 | 556,801 | 163,656,000 | $249,198,991.20 |
December 26 1986 | $1.51 | 26,400 | 163,656,000 | $247,578,796.80 |
December 24 1986 | $1.53 | 571,201 | 163,656,000 | $250,017,271.20 |
December 23 1986 | $1.52 | 552,001 | 163,656,000 | $249,198,991.20 |
December 22 1986 | $1.53 | 434,400 | 163,656,000 | $250,835,551.20 |
December 19 1986 | $1.52 | 777,601 | 163,656,000 | $249,198,991.20 |
December 18 1986 | $1.48 | 98,400 | 163,656,000 | $242,685,482.40 |
December 17 1986 | $1.48 | 489,601 | 163,656,000 | $242,685,482.40 |
December 16 1986 | $1.48 | 1,173,601 | 163,656,000 | $242,685,482.40 |
December 15 1986 | $1.50 | 688,801 | 163,656,000 | $245,942,236.80 |
December 12 1986 | $1.51 | 645,601 | 163,656,000 | $247,578,796.80 |
December 11 1986 | $1.53 | 631,201 | 163,656,000 | $250,017,271.20 |
December 10 1986 | $1.52 | 681,601 | 163,656,000 | $249,198,991.20 |
December 09 1986 | $1.50 | 405,600 | 163,656,000 | $245,942,236.80 |
December 08 1986 | $1.52 | 69,600 | 163,656,000 | $249,198,991.20 |
December 05 1986 | $1.52 | 616,801 | 163,656,000 | $249,198,991.20 |
December 04 1986 | $1.55 | 559,201 | 163,656,000 | $254,092,305.60 |
December 03 1986 | $1.57 | 1,802,402 | 163,656,000 | $257,349,060.00 |
December 02 1986 | $1.56 | 2,191,202 | 163,656,000 | $255,712,500.00 |
December 01 1986 | $1.52 | 3,386,404 | 163,656,000 | $249,198,991.20 |
November 28 1986 | $1.58 | 1,778,402 | 163,656,000 | $258,969,254.40 |
November 26 1986 | $1.58 | 2,244,002 | 163,656,000 | $258,969,254.40 |
November 25 1986 | $1.54 | 3,264,003 | 163,656,000 | $252,455,745.60 |
