On December 31, 1996, Autodesk (ADSK) had a market capitalization of $1.3B, based on 192.4M shares at a price of $6.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $6.75 | 1,953,200 | 192,400,000 | $1,298,142,040.00 |
December 30 1996 | $6.87 | 1,951,200 | 192,400,000 | $1,321,326,240.00 |
December 27 1996 | $6.63 | 653,200 | 192,400,000 | $1,274,957,840.00 |
December 26 1996 | $6.66 | 925,200 | 192,400,000 | $1,280,749,080.00 |
December 24 1996 | $6.63 | 1,877,600 | 192,400,000 | $1,274,957,840.00 |
December 23 1996 | $6.66 | 1,743,200 | 192,400,000 | $1,280,749,080.00 |
December 20 1996 | $6.81 | 3,392,400 | 192,400,000 | $1,309,724,520.00 |
December 19 1996 | $6.69 | 2,042,400 | 192,400,000 | $1,286,540,320.00 |
December 18 1996 | $6.66 | 1,843,200 | 192,400,000 | $1,280,749,080.00 |
December 17 1996 | $6.57 | 3,460,400 | 192,400,000 | $1,263,375,360.00 |
December 16 1996 | $6.48 | 2,957,600 | 192,400,000 | $1,245,982,400.00 |
December 13 1996 | $6.36 | 1,605,200 | 192,400,000 | $1,222,798,200.00 |
December 12 1996 | $6.48 | 1,661,600 | 192,400,000 | $1,245,982,400.00 |
December 11 1996 | $6.36 | 3,377,200 | 192,400,000 | $1,222,798,200.00 |
December 10 1996 | $6.42 | 1,445,600 | 192,400,000 | $1,234,399,920.00 |
December 09 1996 | $6.57 | 1,956,400 | 192,400,000 | $1,263,375,360.00 |
December 06 1996 | $6.84 | 2,648,000 | 192,400,000 | $1,315,535,000.00 |
December 05 1996 | $6.48 | 1,880,000 | 192,400,000 | $1,245,982,400.00 |
December 04 1996 | $6.75 | 2,310,400 | 192,400,000 | $1,298,142,040.00 |
December 03 1996 | $6.78 | 1,958,000 | 192,400,000 | $1,303,933,280.00 |
December 02 1996 | $6.78 | 2,729,600 | 192,400,000 | $1,303,933,280.00 |
November 29 1996 | $6.75 | 690,800 | 192,400,000 | $1,298,142,040.00 |
November 27 1996 | $6.63 | 1,802,400 | 192,400,000 | $1,274,957,840.00 |
November 26 1996 | $6.45 | 4,199,600 | 192,400,000 | $1,240,191,160.00 |
November 25 1996 | $6.69 | 5,036,800 | 192,400,000 | $1,286,540,320.00 |
