On December 29, 2000, Autodesk (ADSK) had a market capitalization of $1.5B, based on 228.29M shares at a price of $6.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $6.55 | 2,650,400 | 228,292,000 | $1,496,043,134.40 |
December 28 2000 | $6.45 | 2,116,800 | 228,292,000 | $1,471,730,036.40 |
December 27 2000 | $6.02 | 2,122,400 | 228,292,000 | $1,374,546,132.00 |
December 26 2000 | $5.81 | 2,050,400 | 228,292,000 | $1,325,942,765.20 |
December 22 2000 | $5.86 | 2,046,000 | 228,292,000 | $1,338,087,899.60 |
December 21 2000 | $5.87 | 4,405,600 | 228,292,000 | $1,339,822,918.80 |
December 20 2000 | $5.85 | 4,401,600 | 228,292,000 | $1,336,352,880.40 |
December 19 2000 | $6.48 | 1,434,800 | 228,292,000 | $1,478,670,113.20 |
December 18 2000 | $6.72 | 693,600 | 228,292,000 | $1,534,213,556.80 |
December 15 2000 | $6.72 | 4,360,800 | 228,292,000 | $1,534,213,556.80 |
December 14 2000 | $7.18 | 1,927,200 | 228,292,000 | $1,638,337,538.00 |
December 13 2000 | $7.05 | 3,293,600 | 228,292,000 | $1,610,577,230.80 |
December 12 2000 | $7.02 | 2,027,600 | 228,292,000 | $1,603,637,154.00 |
December 11 2000 | $7.04 | 3,173,600 | 228,292,000 | $1,607,107,192.40 |
December 08 2000 | $6.83 | 2,123,600 | 228,292,000 | $1,558,503,825.60 |
December 07 2000 | $6.80 | 4,173,600 | 228,292,000 | $1,551,563,748.80 |
December 06 2000 | $7.05 | 2,214,800 | 228,292,000 | $1,610,577,230.80 |
December 05 2000 | $7.10 | 3,476,400 | 228,292,000 | $1,620,987,346.00 |
December 04 2000 | $6.67 | 1,191,200 | 228,292,000 | $1,523,803,441.60 |
December 01 2000 | $6.57 | 1,984,800 | 228,292,000 | $1,499,513,172.80 |
November 30 2000 | $6.28 | 2,873,200 | 228,292,000 | $1,433,559,614.00 |
November 29 2000 | $6.34 | 2,668,400 | 228,292,000 | $1,447,439,767.60 |
November 28 2000 | $6.34 | 6,911,600 | 228,292,000 | $1,447,439,767.60 |
November 27 2000 | $6.20 | 2,226,800 | 228,292,000 | $1,416,186,592.80 |
November 24 2000 | $5.96 | 1,262,400 | 228,292,000 | $1,360,665,978.40 |
