On December 29, 2023, Autodesk (ADSK) had a market capitalization of $52.6B, based on 216M shares at a price of $243.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $243.48 | 721,532 | 216,000,000 | $52,591,680,000.00 |
December 28 2023 | $244.91 | 537,238 | 216,000,000 | $52,900,560,000.00 |
December 27 2023 | $245.11 | 771,953 | 216,000,000 | $52,943,760,000.00 |
December 26 2023 | $245.07 | 595,012 | 216,000,000 | $52,935,120,000.00 |
December 22 2023 | $242.76 | 719,925 | 216,000,000 | $52,436,160,000.00 |
December 21 2023 | $241.89 | 1,024,336 | 216,000,000 | $52,248,240,000.00 |
December 20 2023 | $236.71 | 1,353,566 | 216,000,000 | $51,129,360,000.00 |
December 19 2023 | $238.16 | 1,528,715 | 216,000,000 | $51,442,560,000.00 |
December 18 2023 | $239.14 | 1,764,866 | 216,000,000 | $51,654,240,000.00 |
December 15 2023 | $242.29 | 3,179,508 | 216,000,000 | $52,334,640,000.00 |
December 14 2023 | $240.81 | 3,303,631 | 216,000,000 | $52,014,960,000.00 |
December 13 2023 | $234.91 | 2,051,452 | 216,000,000 | $50,740,560,000.00 |
December 12 2023 | $227.94 | 1,369,313 | 216,000,000 | $49,235,040,000.00 |
December 11 2023 | $226.09 | 1,486,994 | 216,000,000 | $48,835,440,000.00 |
December 08 2023 | $224.01 | 1,073,730 | 216,000,000 | $48,386,160,000.00 |
December 07 2023 | $223.84 | 1,330,421 | 216,000,000 | $48,349,440,000.00 |
December 06 2023 | $219.55 | 1,463,005 | 216,000,000 | $47,422,800,000.00 |
December 05 2023 | $220.45 | 1,386,581 | 216,000,000 | $47,617,200,000.00 |
December 04 2023 | $221.31 | 1,747,101 | 216,000,000 | $47,802,960,000.00 |
December 01 2023 | $224.93 | 1,977,263 | 216,000,000 | $48,584,880,000.00 |
November 30 2023 | $218.43 | 3,073,674 | 216,000,000 | $47,180,880,000.00 |
November 29 2023 | $213.85 | 2,799,538 | 216,000,000 | $46,191,600,000.00 |
November 28 2023 | $207.37 | 1,573,209 | 216,000,000 | $44,791,920,000.00 |
November 27 2023 | $202.26 | 1,441,400 | 216,000,000 | $43,688,160,000.00 |
November 24 2023 | $203.42 | 912,476 | 216,000,000 | $43,938,720,000.00 |
