| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8.68 | $9.34 | $8.56 | $8.89 | 2,668,400 |
December 30 1997 | $8.59 | $8.74 | $8.44 | $8.62 | 1,374,800 |
December 29 1997 | $8.38 | $8.71 | $8.38 | $8.51 | 2,079,200 |
December 26 1997 | $7.93 | $8.35 | $7.84 | $8.35 | 1,240,000 |
December 24 1997 | $8.08 | $8.08 | $7.81 | $7.81 | 1,384,800 |
December 23 1997 | $8.08 | $8.08 | $7.93 | $7.99 | 3,074,800 |
December 22 1997 | $8.11 | $8.17 | $7.84 | $8.01 | 4,050,400 |
December 19 1997 | $7.93 | $8.11 | $7.84 | $7.97 | 4,476,400 |
December 18 1997 | $8.32 | $8.35 | $7.99 | $8.05 | 4,701,600 |
December 17 1997 | $8.53 | $8.59 | $8.29 | $8.29 | 4,877,600 |
December 16 1997 | $7.87 | $8.29 | $7.75 | $8.29 | 5,394,000 |
December 15 1997 | $8.20 | $8.26 | $7.78 | $7.81 | 6,356,000 |
December 12 1997 | $8.47 | $8.59 | $7.96 | $8.14 | 5,077,200 |
December 11 1997 | $8.89 | $8.95 | $8.35 | $8.50 | 5,086,800 |
December 10 1997 | $9.36 | $9.43 | $8.89 | $9.01 | 4,683,200 |
December 09 1997 | $9.73 | $9.73 | $9.28 | $9.40 | 6,302,800 |
December 08 1997 | $9.67 | $9.70 | $9.55 | $9.70 | 4,990,800 |
December 05 1997 | $9.40 | $9.67 | $9.40 | $9.61 | 2,340,400 |
December 04 1997 | $9.63 | $9.67 | $9.52 | $9.52 | 1,587,600 |
December 03 1997 | $9.70 | $9.90 | $9.52 | $9.61 | 3,508,000 |
December 02 1997 | $9.85 | $10.12 | $9.67 | $9.79 | 5,230,400 |
December 01 1997 | $9.34 | $9.97 | $9.25 | $9.91 | 3,820,400 |
November 28 1997 | $9.28 | $9.28 | $9.22 | $9.24 | 273,600 |
November 26 1997 | $9.13 | $9.34 | $9.13 | $9.24 | 2,993,600 |
November 25 1997 | $9.22 | $9.34 | $8.65 | $9.13 | 6,244,800 |
