The highest closing price for Autodesk (ADSK) last month was $316.66, on July 3. It was down 1.7% for the month. The latest price is $286.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $307.92 | $309.20 | $302.24 | $303.11 | 1,492,206 |
July 30 2025 | $306.08 | $309.81 | $305.49 | $308.14 | 960,712 |
July 29 2025 | $305.18 | $307.78 | $304.43 | $306.61 | 1,121,006 |
July 28 2025 | $304.58 | $306.11 | $303.22 | $304.47 | 720,252 |
July 25 2025 | $301.71 | $304.36 | $300.07 | $303.28 | 1,025,279 |
July 24 2025 | $301.01 | $302.29 | $299.04 | $301.10 | 1,286,983 |
July 23 2025 | $300.91 | $302.40 | $298.49 | $300.98 | 1,683,070 |
July 22 2025 | $296.45 | $300.60 | $295.58 | $299.43 | 1,198,284 |
July 21 2025 | $296.09 | $298.77 | $294.81 | $295.16 | 1,592,107 |
July 18 2025 | $293.71 | $297.70 | $292.30 | $297.03 | 2,421,297 |
July 17 2025 | $289.67 | $292.38 | $288.86 | $292.16 | 1,639,346 |
July 16 2025 | $289.79 | $290.93 | $286.52 | $289.47 | 1,350,047 |
July 15 2025 | $293.26 | $294.73 | $288.65 | $288.96 | 1,831,332 |
July 14 2025 | $298.37 | $298.37 | $286.69 | $294.55 | 3,745,155 |
July 11 2025 | $285.61 | $286.16 | $279.90 | $280.39 | 2,442,001 |
July 10 2025 | $300.00 | $300.48 | $281.65 | $286.11 | 4,699,680 |
July 09 2025 | $316.07 | $316.60 | $300.00 | $307.27 | 2,562,665 |
July 08 2025 | $317.21 | $319.13 | $314.71 | $314.91 | 1,457,680 |
July 07 2025 | $317.73 | $319.49 | $313.81 | $315.31 | 1,409,761 |
July 03 2025 | $312.18 | $318.25 | $310.34 | $316.66 | 836,362 |
July 02 2025 | $309.88 | $310.82 | $306.32 | $310.34 | 1,139,562 |
July 01 2025 | $308.41 | $312.51 | $306.15 | $311.67 | 2,001,276 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
