The highest closing price for Autodesk (ADSK) last month was $274.25, on Wednesday. It was up 5% for the month. The latest price is $273.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $269.75 | $274.87 | $267.61 | $274.25 | 1,225,123 |
April 29 2025 | $270.80 | $273.18 | $270.40 | $272.89 | 820,247 |
April 28 2025 | $269.79 | $273.56 | $269.42 | $271.47 | 1,171,900 |
April 25 2025 | $271.30 | $272.27 | $268.77 | $269.93 | 1,308,109 |
April 24 2025 | $265.54 | $272.77 | $265.02 | $271.71 | 1,303,300 |
April 23 2025 | $265.49 | $270.80 | $263.58 | $264.44 | 1,021,800 |
April 22 2025 | $257.81 | $263.14 | $256.04 | $261.14 | 1,072,900 |
April 21 2025 | $255.92 | $256.52 | $250.46 | $254.27 | 1,277,200 |
April 17 2025 | $262.30 | $262.39 | $258.14 | $259.47 | 1,053,435 |
April 16 2025 | $261.79 | $266.15 | $257.91 | $260.16 | 1,323,199 |
April 15 2025 | $262.40 | $266.55 | $262.00 | $265.34 | 1,082,257 |
April 14 2025 | $263.00 | $263.64 | $258.20 | $260.71 | 1,261,670 |
April 11 2025 | $256.92 | $260.79 | $251.42 | $258.45 | 1,274,688 |
April 10 2025 | $257.16 | $259.20 | $248.58 | $256.92 | 2,238,847 |
April 09 2025 | $238.08 | $265.14 | $237.25 | $263.53 | 2,456,881 |
April 08 2025 | $249.71 | $251.49 | $235.20 | $238.84 | 1,838,404 |
April 07 2025 | $237.63 | $253.96 | $232.67 | $243.62 | 3,597,346 |
April 04 2025 | $250.11 | $252.66 | $244.39 | $245.51 | 3,161,429 |
April 03 2025 | $256.98 | $260.43 | $254.03 | $257.15 | 1,791,070 |
April 02 2025 | $260.12 | $269.67 | $259.35 | $267.93 | 1,245,655 |
April 01 2025 | $261.18 | $264.90 | $258.28 | $264.61 | 1,042,881 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
