| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $9.58 | $10.44 | $9.58 | $10.26 | 3,669,200 |
December 30 1998 | $9.67 | $9.79 | $9.58 | $9.58 | 1,819,600 |
December 29 1998 | $9.60 | $9.81 | $9.40 | $9.72 | 1,490,800 |
December 28 1998 | $9.82 | $9.94 | $9.43 | $9.61 | 1,848,000 |
December 24 1998 | $9.61 | $10.08 | $9.58 | $9.82 | 2,128,000 |
December 23 1998 | $9.31 | $9.67 | $9.28 | $9.67 | 3,690,400 |
December 22 1998 | $9.37 | $9.61 | $9.25 | $9.34 | 4,262,400 |
December 21 1998 | $9.43 | $9.64 | $9.31 | $9.40 | 5,344,800 |
December 18 1998 | $9.34 | $9.52 | $9.31 | $9.42 | 5,656,000 |
December 17 1998 | $9.16 | $9.37 | $9.16 | $9.28 | 5,381,200 |
December 16 1998 | $9.36 | $9.37 | $9.10 | $9.12 | 3,300,000 |
December 15 1998 | $9.66 | $9.67 | $9.25 | $9.36 | 4,447,200 |
December 14 1998 | $10.00 | $10.09 | $9.43 | $9.64 | 4,006,000 |
December 11 1998 | $10.27 | $10.51 | $10.00 | $10.18 | 7,260,400 |
December 10 1998 | $10.42 | $10.54 | $10.21 | $10.32 | 3,734,400 |
December 09 1998 | $10.09 | $10.63 | $9.97 | $10.54 | 3,639,600 |
December 08 1998 | $10.12 | $10.21 | $9.90 | $10.11 | 3,848,000 |
December 07 1998 | $10.15 | $10.24 | $10.00 | $10.18 | 3,628,400 |
December 04 1998 | $10.09 | $10.27 | $9.97 | $10.24 | 3,476,000 |
December 03 1998 | $10.00 | $10.24 | $9.82 | $10.09 | 6,958,800 |
December 02 1998 | $9.01 | $10.27 | $9.01 | $10.18 | 11,754,000 |
December 01 1998 | $8.65 | $9.10 | $8.65 | $9.07 | 3,552,800 |
November 30 1998 | $8.62 | $9.09 | $8.54 | $8.74 | 5,148,000 |
November 27 1998 | $8.89 | $8.98 | $8.62 | $8.66 | 1,862,000 |
November 25 1998 | $8.65 | $8.89 | $8.50 | $8.85 | 4,238,000 |
