| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $6.46 | $6.74 | $6.36 | $6.55 | 2,650,400 |
December 28 2000 | $6.03 | $6.45 | $5.98 | $6.45 | 2,116,800 |
December 27 2000 | $5.65 | $6.10 | $5.64 | $6.02 | 2,122,400 |
December 26 2000 | $5.84 | $5.88 | $5.72 | $5.81 | 2,050,400 |
December 22 2000 | $5.86 | $5.91 | $5.79 | $5.86 | 2,046,000 |
December 21 2000 | $5.76 | $5.90 | $5.76 | $5.87 | 4,405,600 |
December 20 2000 | $6.31 | $6.31 | $5.66 | $5.85 | 4,401,600 |
December 19 2000 | $6.75 | $6.75 | $6.40 | $6.48 | 1,434,800 |
December 18 2000 | $6.72 | $6.84 | $6.72 | $6.72 | 693,600 |
December 15 2000 | $7.15 | $7.15 | $6.60 | $6.72 | 4,360,800 |
December 14 2000 | $7.05 | $7.21 | $6.99 | $7.18 | 1,927,200 |
December 13 2000 | $7.05 | $7.25 | $7.01 | $7.05 | 3,293,600 |
December 12 2000 | $7.01 | $7.07 | $6.93 | $7.02 | 2,027,600 |
December 11 2000 | $6.81 | $7.12 | $6.81 | $7.04 | 3,173,600 |
December 08 2000 | $6.78 | $6.95 | $6.78 | $6.83 | 2,123,600 |
December 07 2000 | $6.93 | $6.98 | $6.72 | $6.80 | 4,173,600 |
December 06 2000 | $7.09 | $7.16 | $6.87 | $7.05 | 2,214,800 |
December 05 2000 | $6.73 | $7.25 | $6.71 | $7.10 | 3,476,400 |
December 04 2000 | $6.63 | $6.81 | $6.57 | $6.67 | 1,191,200 |
December 01 2000 | $6.32 | $6.69 | $6.25 | $6.57 | 1,984,800 |
November 30 2000 | $6.24 | $6.39 | $6.11 | $6.28 | 2,873,200 |
November 29 2000 | $6.31 | $6.40 | $6.26 | $6.34 | 2,668,400 |
November 28 2000 | $6.20 | $6.36 | $6.08 | $6.34 | 6,911,600 |
November 27 2000 | $5.99 | $6.29 | $5.98 | $6.20 | 2,226,800 |
November 24 2000 | $5.80 | $6.02 | $5.76 | $5.96 | 1,262,400 |
