| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $55.18 | $55.39 | $54.78 | $54.88 | 1,258,139 |
December 30 2013 | $54.90 | $55.09 | $54.68 | $55.07 | 818,599 |
December 27 2013 | $54.99 | $55.11 | $54.72 | $54.83 | 823,497 |
December 26 2013 | $54.64 | $54.93 | $54.43 | $54.85 | 996,967 |
December 24 2013 | $54.19 | $54.54 | $54.07 | $54.49 | 682,944 |
December 23 2013 | $54.55 | $54.61 | $54.15 | $54.30 | 1,624,442 |
December 20 2013 | $53.94 | $54.50 | $53.65 | $54.32 | 4,040,375 |
December 19 2013 | $53.90 | $54.24 | $53.57 | $53.95 | 2,828,365 |
December 18 2013 | $52.79 | $53.76 | $52.38 | $53.72 | 3,256,287 |
December 17 2013 | $52.16 | $52.65 | $52.04 | $52.47 | 1,950,082 |
December 16 2013 | $52.66 | $52.96 | $52.43 | $52.65 | 1,548,129 |
December 13 2013 | $52.75 | $52.82 | $52.29 | $52.31 | 1,884,817 |
December 12 2013 | $52.44 | $52.81 | $52.37 | $52.40 | 3,402,421 |
December 11 2013 | $53.18 | $53.35 | $52.45 | $52.59 | 3,309,251 |
December 10 2013 | $53.24 | $53.36 | $52.90 | $53.00 | 2,278,456 |
December 09 2013 | $53.80 | $53.85 | $53.03 | $53.34 | 2,705,581 |
December 06 2013 | $53.63 | $53.85 | $53.42 | $53.78 | 2,130,727 |
December 05 2013 | $53.30 | $53.69 | $52.93 | $53.01 | 2,527,327 |
December 04 2013 | $53.93 | $54.10 | $53.16 | $53.55 | 2,120,249 |
December 03 2013 | $54.24 | $54.56 | $53.80 | $54.24 | 3,243,075 |
December 02 2013 | $53.97 | $54.09 | $53.63 | $53.72 | 1,557,583 |
