On December 31, 1993, Automatic Data Processing (ADP) had a market capitalization of $3.2B, based on 534.67M shares at a price of $6.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $6.06 | 773,204 | 534,666,700 | $3,240,614,868.70 |
December 30 1993 | $6.14 | 819,606 | 534,666,700 | $3,284,617,938.11 |
December 29 1993 | $6.18 | 632,988 | 534,666,700 | $3,306,592,739.48 |
December 28 1993 | $6.20 | 660,224 | 534,666,700 | $3,313,917,673.27 |
December 27 1993 | $6.21 | 996,641 | 534,666,700 | $3,321,296,073.73 |
December 23 1993 | $6.14 | 1,033,460 | 534,666,700 | $3,284,617,938.11 |
December 22 1993 | $6.18 | 1,011,268 | 534,666,700 | $3,306,592,739.48 |
December 21 1993 | $6.13 | 993,615 | 534,666,700 | $3,277,293,004.32 |
December 20 1993 | $6.14 | 754,542 | 534,666,700 | $3,284,617,938.11 |
December 17 1993 | $6.12 | 1,200,407 | 534,666,700 | $3,269,968,070.53 |
December 16 1993 | $6.05 | 885,174 | 534,666,700 | $3,233,289,934.91 |
December 15 1993 | $6.03 | 658,711 | 534,666,700 | $3,225,965,001.12 |
December 14 1993 | $6.09 | 841,294 | 534,666,700 | $3,255,318,202.95 |
December 13 1993 | $6.10 | 801,448 | 534,666,700 | $3,262,589,670.07 |
December 10 1993 | $6.05 | 606,761 | 534,666,700 | $3,233,289,934.91 |
December 09 1993 | $6.07 | 1,263,454 | 534,666,700 | $3,247,993,269.16 |
December 08 1993 | $6.09 | 1,148,961 | 534,666,700 | $3,255,318,202.95 |
December 07 1993 | $6.06 | 648,119 | 534,666,700 | $3,240,614,868.70 |
December 06 1993 | $6.03 | 1,959,993 | 534,666,700 | $3,225,965,001.12 |
December 03 1993 | $6.05 | 1,176,702 | 534,666,700 | $3,233,022,601.56 |
December 02 1993 | $6.10 | 642,067 | 534,666,700 | $3,262,268,870.05 |
December 01 1993 | $6.05 | 1,234,705 | 534,666,700 | $3,233,022,601.56 |
November 30 1993 | $6.03 | 673,842 | 534,666,700 | $3,225,697,667.77 |
November 29 1993 | $6.05 | 1,556,495 | 534,666,700 | $3,233,022,601.56 |
November 26 1993 | $6.06 | 442,839 | 534,666,700 | $3,240,347,535.35 |
