On December 29, 2000, Automatic Data Processing (ADP) had a market capitalization of $19.3B, based on 651.81M shares at a price of $29.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $29.61 | 1,114,538 | 651,807,000 | $19,301,048,161.20 |
December 28 2000 | $29.64 | 1,207,595 | 651,807,000 | $19,320,080,925.60 |
December 27 2000 | $29.38 | 1,352,350 | 651,807,000 | $19,148,590,503.90 |
December 26 2000 | $28.62 | 1,300,778 | 651,807,000 | $18,653,217,183.90 |
December 22 2000 | $27.83 | 1,552,964 | 651,807,000 | $18,138,745,918.80 |
December 21 2000 | $27.59 | 2,269,930 | 651,807,000 | $17,986,353,442.20 |
December 20 2000 | $27.57 | 3,688,100 | 651,807,000 | $17,967,255,497.10 |
December 19 2000 | $27.86 | 2,506,859 | 651,807,000 | $18,157,843,863.90 |
December 18 2000 | $27.97 | 2,457,557 | 651,807,000 | $18,234,040,102.20 |
December 15 2000 | $28.00 | 5,235,138 | 651,807,000 | $18,253,072,866.60 |
December 14 2000 | $29.61 | 2,195,535 | 651,807,000 | $19,301,048,161.20 |
December 13 2000 | $29.11 | 2,009,295 | 651,807,000 | $18,977,100,082.20 |
December 12 2000 | $28.91 | 1,367,355 | 651,807,000 | $18,843,740,370.00 |
December 11 2000 | $28.65 | 2,128,832 | 651,807,000 | $18,672,249,948.30 |
December 08 2000 | $29.47 | 2,450,748 | 651,807,000 | $19,205,753,977.80 |
December 07 2000 | $30.43 | 1,307,334 | 651,807,000 | $19,834,487,010.00 |
December 06 2000 | $30.91 | 2,706,843 | 651,807,000 | $20,145,268,587.60 |
December 05 2000 | $30.50 | 2,538,509 | 651,807,000 | $19,879,005,428.10 |
December 04 2000 | $30.44 | 1,410,353 | 651,807,000 | $19,840,939,899.30 |
December 01 2000 | $30.32 | 2,205,370 | 651,807,000 | $19,764,808,841.70 |
November 30 2000 | $30.82 | 2,148,376 | 651,807,000 | $20,088,235,475.10 |
November 29 2000 | $31.02 | 2,317,089 | 651,807,000 | $20,221,399,645.20 |
November 28 2000 | $31.58 | 2,293,005 | 651,807,000 | $20,582,826,626.70 |
November 27 2000 | $31.67 | 1,951,292 | 651,807,000 | $20,639,924,919.90 |
November 24 2000 | $32.07 | 492,772 | 651,807,000 | $20,906,188,079.40 |
