automatic data processing market cap 2002

On December 31, 2002, Automatic Data Processing (ADP) had a market capitalization of $11.4B, based on 608.58M shares at a price of $18.67.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2002
$18.67
2,784,769
608,581,400
$11,360,328,135.66
December 30 2002
$18.44
2,123,536
608,581,400
$11,224,310,192.76
December 27 2002
$18.39
1,555,864
608,581,400
$11,192,481,385.54
December 26 2002
$18.56
1,443,893
608,581,400
$11,296,670,521.22
December 24 2002
$18.61
847,977
608,581,400
$11,322,717,805.14
December 23 2002
$18.65
2,124,418
608,581,400
$11,348,765,089.06
December 20 2002
$18.73
4,930,371
608,581,400
$11,400,859,656.90
December 19 2002
$18.40
2,901,783
608,581,400
$11,195,341,718.12
December 18 2002
$18.74
4,261,825
608,581,400
$11,403,719,989.48
December 17 2002
$19.15
2,223,906
608,581,400
$11,655,550,972.80
December 16 2002
$19.31
3,271,236
608,581,400
$11,751,098,252.60
December 13 2002
$19.39
1,629,881
608,581,400
$11,803,192,820.44
December 12 2002
$19.71
1,701,754
608,581,400
$11,994,226,521.90
December 11 2002
$19.73
2,359,834
608,581,400
$12,008,649,901.08
December 10 2002
$19.75
2,491,980
608,581,400
$12,020,273,805.82
December 09 2002
$19.81
3,351,684
608,581,400
$12,054,902,087.48
December 06 2002
$19.99
3,976,854
608,581,400
$12,167,428,788.34
December 05 2002
$20.21
1,772,366
608,581,400
$12,300,221,249.82
December 04 2002
$20.57
3,559,107
608,581,400
$12,516,632,795.66
December 03 2002
$20.23
2,847,185
608,581,400
$12,308,863,105.70
December 02 2002
$20.75
2,634,592
608,581,400
$12,626,360,022.08
November 29 2002
$20.61
1,141,648
608,581,400
$12,545,540,412.16
November 27 2002
$20.52
1,736,682
608,581,400
$12,487,786,037.30
November 26 2002
$20.03
4,015,817
608,581,400
$12,190,494,023.40
November 25 2002
$20.33
3,459,367
608,581,400
$12,372,338,145.72
Unlock 2x data

Related Searches