The closing price for AutoNation (AN) today was $219.04. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $218.87 | $219.91 | $218.87 | $219.04 | 4,642 |
September 22 2025 18:30 | $218.25 | $219.26 | $218.04 | $218.79 | 3,088 |
September 22 2025 17:30 | $218.01 | $218.48 | $217.84 | $217.84 | 1,926 |
September 22 2025 16:30 | $217.85 | $218.28 | $217.76 | $217.89 | 1,242 |
September 22 2025 15:30 | $218.37 | $218.88 | $217.74 | $217.79 | 1,358 |
September 22 2025 14:30 | $218.23 | $218.42 | $217.26 | $218.22 | 2,348 |
September 22 2025 13:30 | $218.26 | $218.95 | $217.01 | $218.56 | 952 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
