The closing price for AutoNation (AN) today was $202.37. It was down 2% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $202.45 | $204.24 | $202.11 | $202.37 | 9,276 |
December 18 2025 19:30 | $203.12 | $203.23 | $201.97 | $202.20 | 3,003 |
December 18 2025 18:30 | $202.98 | $203.96 | $202.17 | $202.25 | 2,097 |
December 18 2025 17:30 | $205.71 | $205.81 | $202.29 | $202.47 | 2,797 |
December 18 2025 16:30 | $208.02 | $208.02 | $205.76 | $206.27 | 4,884 |
December 18 2025 15:30 | $208.12 | $209.79 | $208.12 | $209.69 | 1,582 |
December 18 2025 14:30 | $206.49 | $209.02 | $206.49 | $208.33 | 3,472 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
