| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.21 | $1.31 | $1.21 | $1.31 | 68,200 |
December 30 1993 | $1.23 | $1.33 | $1.21 | $1.21 | 163,000 |
December 29 1993 | $1.23 | $1.23 | $1.23 | $1.23 | 20,400 |
December 28 1993 | $1.23 | $1.26 | $1.23 | $1.23 | 28,800 |
December 27 1993 | $1.21 | $1.31 | $1.21 | $1.31 | 23,400 |
December 23 1993 | $1.26 | $1.26 | $1.21 | $1.21 | 9,200 |
December 22 1993 | $1.21 | $1.28 | $1.18 | $1.28 | 75,400 |
December 21 1993 | $1.21 | $1.31 | $1.21 | $1.26 | 95,800 |
December 20 1993 | $1.31 | $1.31 | $1.21 | $1.21 | 44,800 |
December 17 1993 | $1.35 | $1.35 | $1.31 | $1.31 | 60,000 |
December 16 1993 | $1.33 | $1.33 | $1.31 | $1.31 | 58,200 |
December 15 1993 | $1.35 | $1.35 | $1.33 | $1.33 | 13,000 |
December 14 1993 | $1.33 | $1.35 | $1.33 | $1.33 | 60,800 |
December 13 1993 | $1.35 | $1.43 | $1.33 | $1.33 | 19,400 |
December 10 1993 | $1.40 | $1.43 | $1.35 | $1.38 | 55,400 |
December 09 1993 | $1.45 | $1.45 | $1.35 | $1.35 | 3,200 |
December 08 1993 | $1.35 | $1.45 | $1.35 | $1.45 | 5,000 |
December 07 1993 | $1.40 | $1.40 | $1.35 | $1.40 | 9,200 |
December 06 1993 | $1.35 | $1.45 | $1.35 | $1.35 | 9,200 |
December 03 1993 | $1.40 | $1.40 | $1.35 | $1.35 | 10,800 |
December 02 1993 | $1.40 | $1.45 | $1.35 | $1.40 | 44,400 |
December 01 1993 | $1.35 | $1.40 | $1.31 | $1.40 | 23,400 |
November 30 1993 | $1.31 | $1.35 | $1.31 | $1.35 | 400 |
November 29 1993 | $1.31 | $1.40 | $1.31 | $1.35 | 171,400 |
November 26 1993 | $1.35 | $1.35 | $1.35 | $1.35 | 5,800 |
