AutoNation (AN) has a market capitalization of $7.6B, based on 35.96M shares at a price of $211.68 (up 2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $211.78 | 914,024 | 35,957,244 | $7,615,025,134.32 |
December 2025 | $206.48 | 8,479,800 | 38,100,000 | $7,866,888,000.00 |
November 2025 | $211.29 | 8,120,114 | 38,100,000 | $8,050,149,000.00 |
October 2025 | $199.87 | 10,214,121 | 38,100,000 | $7,615,047,000.00 |
September 2025 | $218.77 | 9,833,233 | 38,100,000 | $8,335,137,000.00 |
August 2025 | $219.08 | 7,908,400 | 38,100,000 | $8,346,948,000.00 |
July 2025 | $192.64 | 12,346,200 | 38,100,000 | $7,339,584,000.00 |
June 2025 | $198.65 | 7,663,900 | 38,900,000 | $7,727,485,000.00 |
May 2025 | $183.85 | 8,303,500 | 38,900,000 | $7,151,765,000.00 |
April 2025 | $174.15 | 13,261,100 | 38,900,000 | $6,774,435,000.00 |
March 2025 | $161.92 | 12,109,100 | 39,400,000 | $6,379,648,000.00 |
February 2025 | $182.37 | 9,336,600 | 39,400,000 | $7,185,378,000.00 |
January 2025 | $188.55 | 7,913,300 | 39,400,000 | $7,428,870,000.00 |
December 2024 | $169.84 | 9,500,700 | 40,300,000 | $6,844,552,000.00 |
November 2024 | $178.89 | 9,874,500 | 40,300,000 | $7,209,267,000.00 |
October 2024 | $155.47 | 13,091,200 | 40,300,000 | $6,265,441,000.00 |
September 2024 | $178.92 | 7,385,100 | 40,300,000 | $7,210,476,000.00 |
August 2024 | $177.98 | 6,705,600 | 40,300,000 | $7,172,594,000.00 |
July 2024 | $190.72 | 9,486,400 | 40,300,000 | $7,686,016,000.00 |
June 2024 | $159.38 | 7,481,700 | 40,700,000 | $6,486,766,000.00 |
May 2024 | $170.25 | 7,759,900 | 40,700,000 | $6,929,175,000.00 |
April 2024 | $161.15 | 11,965,300 | 40,700,000 | $6,558,805,000.00 |
March 2024 | $165.58 | 9,294,400 | 42,300,000 | $7,004,034,000.00 |
February 2024 | $149.80 | 10,266,600 | 42,300,000 | $6,336,540,000.00 |
January 2024 | $139.66 | 7,040,400 | 42,300,000 | $5,907,618,000.00 |
