The highest closing price for AutoNation (AN) last month was $201.03, last Tuesday. It was up 8.3% for the month. The latest price is $211.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $198.40 | $198.81 | $196.16 | $198.65 | 310,900 |
June 27 2025 | $200.69 | $201.14 | $197.06 | $198.94 | 476,600 |
June 26 2025 | $200.05 | $203.18 | $197.73 | $200.03 | 296,900 |
June 25 2025 | $201.03 | $201.67 | $199.69 | $199.92 | 233,200 |
June 24 2025 | $199.70 | $201.58 | $198.36 | $201.03 | 371,200 |
June 23 2025 | $195.83 | $199.12 | $194.11 | $198.23 | 429,200 |
June 20 2025 | $195.50 | $197.21 | $194.57 | $196.58 | 831,600 |
June 18 2025 | $190.68 | $193.61 | $190.68 | $192.91 | 413,300 |
June 17 2025 | $192.23 | $193.20 | $189.90 | $190.47 | 434,300 |
June 16 2025 | $192.74 | $193.88 | $191.02 | $193.04 | 395,800 |
June 13 2025 | $189.52 | $191.42 | $188.16 | $189.62 | 267,200 |
June 12 2025 | $192.50 | $193.92 | $190.86 | $191.96 | 364,700 |
June 11 2025 | $194.08 | $196.04 | $193.37 | $194.28 | 330,700 |
June 10 2025 | $189.92 | $193.91 | $189.76 | $193.12 | 392,600 |
June 09 2025 | $188.00 | $190.00 | $185.49 | $189.25 | 409,000 |
June 06 2025 | $187.71 | $188.31 | $185.75 | $187.08 | 250,100 |
June 05 2025 | $182.49 | $186.47 | $181.80 | $185.86 | 338,000 |
June 04 2025 | $184.54 | $185.31 | $182.19 | $183.27 | 264,000 |
June 03 2025 | $181.76 | $185.96 | $181.04 | $185.34 | 407,400 |
June 02 2025 | $183.48 | $184.13 | $178.17 | $181.76 | 447,200 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
