On December 30, 1988, AutoNation (AN) had a market capitalization of $4.4M, based on 3.77M shares at a price of $1.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $1.16 | 12,000 | 3,772,000 | $4,370,993.60 |
December 29 1988 | $1.16 | 400 | 3,772,000 | $4,370,993.60 |
December 28 1988 | $1.16 | 400 | 3,772,000 | $4,370,993.60 |
December 27 1988 | $1.16 | 24,400 | 3,772,000 | $4,370,993.60 |
December 22 1988 | $1.16 | 800 | 3,772,000 | $4,370,993.60 |
December 21 1988 | $1.16 | 20,800 | 3,772,000 | $4,370,993.60 |
December 20 1988 | $1.16 | 400 | 3,772,000 | $4,370,993.60 |
December 19 1988 | $1.16 | 200 | 3,772,000 | $4,370,993.60 |
December 15 1988 | $1.23 | 1,000 | 3,772,000 | $4,644,086.40 |
December 14 1988 | $1.23 | 2,000 | 3,772,000 | $4,644,086.40 |
December 13 1988 | $1.23 | 400 | 3,772,000 | $4,644,086.40 |
December 08 1988 | $1.23 | 2,400 | 3,772,000 | $4,644,086.40 |
December 06 1988 | $1.23 | 200 | 3,772,000 | $4,644,086.40 |
December 05 1988 | $1.23 | 4,000 | 3,772,000 | $4,644,086.40 |
December 01 1988 | $1.23 | 6,000 | 3,772,000 | $4,644,086.40 |
November 22 1988 | $1.23 | 200 | 3,772,000 | $4,644,086.40 |
November 21 1988 | $1.23 | 2,000 | 3,772,000 | $4,644,086.40 |
November 18 1988 | $1.52 | 400 | 3,772,000 | $5,736,834.80 |
November 16 1988 | $1.52 | 4,600 | 3,772,000 | $5,736,834.80 |
November 14 1988 | $1.59 | 2,200 | 3,772,000 | $6,009,927.60 |
November 09 1988 | $1.59 | 1,400 | 3,772,000 | $6,009,927.60 |
November 07 1988 | $1.59 | 1,800 | 3,772,000 | $6,009,927.60 |
November 04 1988 | $1.59 | 1,800 | 3,772,000 | $6,009,927.60 |
November 03 1988 | $1.59 | 12,200 | 3,772,000 | $6,009,927.60 |
October 20 1988 | $1.74 | 400 | 3,772,000 | $6,556,490.40 |
