On April 28, 1995, AutoNation (AN) had a market capitalization of $82.8M, based on 54.37M shares at a price of $1.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 1995 | $1.52 | 207,000 | 54,368,000 | $82,818,774.40 |
April 27 1995 | $1.44 | 164,800 | 54,368,000 | $78,224,678.40 |
April 26 1995 | $1.35 | 14,600 | 54,368,000 | $73,619,708.80 |
April 25 1995 | $1.28 | 20,400 | 54,368,000 | $69,678,028.80 |
April 24 1995 | $1.35 | 74,600 | 54,368,000 | $73,619,708.80 |
April 21 1995 | $1.35 | 24,600 | 54,368,000 | $73,619,708.80 |
April 20 1995 | $1.31 | 98,000 | 54,368,000 | $70,988,297.60 |
April 19 1995 | $1.31 | 18,600 | 54,368,000 | $70,988,297.60 |
April 18 1995 | $1.28 | 3,800 | 54,368,000 | $69,678,028.80 |
April 17 1995 | $1.31 | 17,600 | 54,368,000 | $70,988,297.60 |
April 13 1995 | $1.31 | 19,800 | 54,368,000 | $70,988,297.60 |
April 12 1995 | $1.31 | 3,600 | 54,368,000 | $70,988,297.60 |
April 11 1995 | $1.33 | 13,400 | 54,368,000 | $72,304,003.20 |
April 10 1995 | $1.31 | 74,200 | 54,368,000 | $70,988,297.60 |
April 07 1995 | $1.28 | 16,000 | 54,368,000 | $69,678,028.80 |
April 06 1995 | $1.31 | 400 | 54,368,000 | $70,988,297.60 |
April 05 1995 | $1.26 | 21,000 | 54,368,000 | $68,362,323.20 |
April 04 1995 | $1.23 | 1,000 | 54,368,000 | $67,046,617.60 |
April 03 1995 | $1.23 | 400 | 54,368,000 | $67,046,617.60 |
