| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1996 | $29.90 | $30.69 | $29.68 | $30.13 | 214,000 |
November 27 1996 | $30.13 | $30.13 | $29.56 | $29.90 | 449,600 |
November 26 1996 | $30.47 | $30.58 | $29.68 | $30.13 | 667,600 |
November 25 1996 | $29.79 | $30.81 | $29.56 | $30.47 | 908,400 |
November 22 1996 | $29.79 | $29.79 | $29.23 | $29.79 | 326,100 |
November 21 1996 | $30.13 | $30.13 | $29.23 | $29.68 | 862,800 |
November 20 1996 | $30.13 | $30.35 | $29.56 | $30.02 | 605,200 |
November 19 1996 | $30.69 | $30.69 | $29.68 | $30.13 | 559,300 |
November 18 1996 | $30.47 | $31.03 | $30.35 | $30.58 | 498,300 |
November 15 1996 | $31.03 | $31.09 | $30.02 | $30.35 | 1,536,000 |
November 14 1996 | $29.23 | $31.26 | $28.89 | $30.81 | 3,782,700 |
November 13 1996 | $28.89 | $29.56 | $28.77 | $29.45 | 1,199,500 |
November 12 1996 | $29.56 | $29.56 | $28.89 | $28.89 | 1,158,200 |
November 11 1996 | $29.23 | $29.90 | $29.00 | $29.34 | 1,447,500 |
November 08 1996 | $30.58 | $30.58 | $28.55 | $29.00 | 2,571,000 |
November 07 1996 | $27.87 | $31.14 | $27.87 | $30.35 | 3,816,600 |
November 06 1996 | $27.08 | $28.10 | $26.86 | $27.76 | 2,280,200 |
November 05 1996 | $27.42 | $27.42 | $26.74 | $27.08 | 518,900 |
November 04 1996 | $27.76 | $27.76 | $27.08 | $27.31 | 699,200 |
November 01 1996 | $27.98 | $28.21 | $27.42 | $27.76 | 847,200 |
