| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $68.47 | $70.88 | $67.28 | $69.79 | 2,417,500 |
Week of December 21 2020 | $67.89 | $68.29 | $66.36 | $68.05 | 2,513,000 |
Week of December 14 2020 | $67.18 | $70.48 | $65.45 | $68.67 | 4,750,600 |
Week of December 07 2020 | $67.00 | $67.76 | $65.51 | $66.90 | 2,374,000 |
Week of November 30 2020 | $62.56 | $67.51 | $60.45 | $67.40 | 4,114,700 |
Week of November 23 2020 | $61.11 | $65.30 | $61.00 | $63.00 | 2,462,900 |
Week of November 16 2020 | $61.87 | $63.32 | $59.52 | $60.45 | 3,592,900 |
Week of November 09 2020 | $61.43 | $63.06 | $59.02 | $60.93 | 3,986,900 |
Week of November 02 2020 | $57.36 | $60.98 | $56.31 | $58.92 | 2,774,500 |
Week of October 26 2020 | $59.76 | $61.14 | $56.07 | $56.73 | 4,576,600 |
Week of October 19 2020 | $63.18 | $69.28 | $60.42 | $60.65 | 7,554,800 |
Week of October 12 2020 | $60.50 | $63.46 | $59.63 | $62.25 | 3,027,100 |
Week of October 05 2020 | $57.70 | $62.27 | $57.70 | $60.56 | 4,170,600 |
Week of September 28 2020 | $52.86 | $57.96 | $51.32 | $57.44 | 3,179,000 |
Week of September 21 2020 | $52.15 | $54.55 | $50.52 | $51.90 | 3,320,700 |
Week of September 14 2020 | $55.59 | $56.89 | $52.67 | $53.36 | 3,179,900 |
Week of September 07 2020 | $55.26 | $57.86 | $54.81 | $54.90 | 2,124,900 |
Week of August 31 2020 | $57.27 | $59.58 | $54.72 | $56.30 | 3,023,900 |
Week of August 24 2020 | $58.45 | $58.88 | $56.61 | $57.58 | 3,323,100 |
Week of August 17 2020 | $57.77 | $59.39 | $57.17 | $58.10 | 3,530,100 |
Week of August 10 2020 | $53.85 | $58.07 | $53.75 | $57.02 | 3,912,200 |
Week of August 03 2020 | $51.85 | $53.72 | $51.52 | $53.32 | 3,774,000 |
Week of July 27 2020 | $54.91 | $57.09 | $50.87 | $51.34 | 7,065,400 |
Week of July 20 2020 | $44.66 | $54.92 | $43.93 | $54.70 | 8,090,800 |
Week of July 13 2020 | $42.15 | $45.12 | $40.66 | $44.72 | 4,377,500 |
