| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 1989 | $0.73 | $0.94 | $0.51 | $0.73 | 8,000 |
June 15 1989 | $0.76 | $0.94 | $0.58 | $0.76 | 30,000 |
June 14 1989 | $0.80 | $0.94 | $0.65 | $0.80 | 3,000 |
June 12 1989 | $0.83 | $1.01 | $0.65 | $0.83 | 200 |
June 02 1989 | $0.83 | $1.01 | $0.65 | $0.83 | 100 |
May 31 1989 | $0.83 | $1.01 | $0.65 | $0.83 | 1,000 |
May 25 1989 | $0.83 | $1.01 | $0.65 | $0.83 | 400 |
May 18 1989 | $0.83 | $1.01 | $0.65 | $0.83 | 60,000 |
May 16 1989 | $0.72 | $0.87 | $0.58 | $0.72 | 8,000 |
May 09 1989 | $0.69 | $0.87 | $0.51 | $0.69 | 100 |
May 02 1989 | $0.69 | $0.87 | $0.51 | $0.69 | 6,400 |
May 01 1989 | $0.72 | $0.87 | $0.58 | $0.72 | 600 |
April 17 1989 | $0.69 | $0.80 | $0.58 | $0.69 | 20,400 |
April 12 1989 | $0.72 | $0.87 | $0.58 | $0.72 | 1,000 |
April 11 1989 | $0.72 | $0.87 | $0.58 | $0.72 | 800 |
April 04 1989 | $0.72 | $0.87 | $0.58 | $0.72 | 11,600 |
March 20 1989 | $0.94 | $1.16 | $0.72 | $0.94 | 2,000 |
March 16 1989 | $1.01 | $1.16 | $0.87 | $1.01 | 6,000 |
March 13 1989 | $1.01 | $1.16 | $0.87 | $1.01 | 6,400 |
March 08 1989 | $1.16 | $1.45 | $0.87 | $1.16 | 10,400 |
March 07 1989 | $1.16 | $1.45 | $0.87 | $1.16 | 400 |
March 06 1989 | $1.16 | $1.45 | $0.87 | $1.16 | 18,600 |
March 03 1989 | $1.09 | $1.30 | $0.87 | $1.09 | 200 |
February 27 1989 | $0.94 | $1.16 | $0.72 | $0.94 | 800 |
February 23 1989 | $0.94 | $1.16 | $0.72 | $0.94 | 200 |
