| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1991 | $8.06 | $8.13 | $7.75 | $8.06 | 187,600 |
April 29 1991 | $8.19 | $8.25 | $8.13 | $8.19 | 306,400 |
April 26 1991 | $8.00 | $8.06 | $7.88 | $8.00 | 106,800 |
April 25 1991 | $8.06 | $8.13 | $8.06 | $8.06 | 82,400 |
April 24 1991 | $8.03 | $8.06 | $7.84 | $8.03 | 254,000 |
April 23 1991 | $7.81 | $7.84 | $7.66 | $7.81 | 256,400 |
April 22 1991 | $7.59 | $8.06 | $7.59 | $7.59 | 388,000 |
April 19 1991 | $8.03 | $8.06 | $7.94 | $8.03 | 204,800 |
April 18 1991 | $8.00 | $8.06 | $7.88 | $8.00 | 298,800 |
April 17 1991 | $7.94 | $8.13 | $7.91 | $7.94 | 246,400 |
April 16 1991 | $8.09 | $8.16 | $7.78 | $8.09 | 266,400 |
April 15 1991 | $8.00 | $8.22 | $7.94 | $8.00 | 352,800 |
April 12 1991 | $8.16 | $8.25 | $8.06 | $8.16 | 468,800 |
April 11 1991 | $8.06 | $8.28 | $7.75 | $8.06 | 1,339,200 |
April 10 1991 | $7.50 | $7.50 | $7.13 | $7.50 | 781,600 |
April 09 1991 | $7.19 | $7.25 | $7.13 | $7.19 | 472,400 |
April 08 1991 | $7.13 | $7.19 | $6.88 | $7.13 | 608,800 |
April 05 1991 | $7.13 | $7.19 | $7.09 | $7.13 | 457,200 |
April 04 1991 | $7.22 | $7.28 | $7.09 | $7.22 | 831,200 |
April 03 1991 | $7.31 | $7.34 | $6.88 | $7.31 | 3,403,200 |
April 02 1991 | $7.34 | $7.38 | $6.56 | $7.34 | 9,147,200 |