On December 30, 2005, AutoZone (AZO) had a market capitalization of $7.1B, based on 77.15M shares at a price of $91.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $91.75 | 375,000 | 77,152,000 | $7,078,696,000.00 |
December 29 2005 | $92.39 | 586,500 | 77,152,000 | $7,128,073,280.00 |
December 28 2005 | $92.00 | 485,200 | 77,152,000 | $7,097,984,000.00 |
December 27 2005 | $91.58 | 467,500 | 77,152,000 | $7,065,580,160.00 |
December 23 2005 | $92.42 | 454,500 | 77,152,000 | $7,130,387,840.00 |
December 22 2005 | $92.10 | 338,400 | 77,152,000 | $7,105,699,200.00 |
December 21 2005 | $92.20 | 582,400 | 77,152,000 | $7,113,414,400.00 |
December 20 2005 | $92.62 | 905,100 | 77,152,000 | $7,145,818,240.00 |
December 19 2005 | $91.98 | 1,006,300 | 77,152,000 | $7,096,440,960.00 |
December 16 2005 | $92.16 | 889,000 | 77,152,000 | $7,110,328,320.00 |
December 15 2005 | $92.83 | 821,400 | 77,152,000 | $7,162,020,160.00 |
December 14 2005 | $94.56 | 1,396,100 | 77,152,000 | $7,295,493,120.00 |
December 13 2005 | $92.53 | 1,298,900 | 77,152,000 | $7,138,874,560.00 |
December 12 2005 | $92.95 | 749,000 | 77,152,000 | $7,171,278,400.00 |
December 09 2005 | $94.28 | 671,200 | 77,152,000 | $7,273,890,560.00 |
December 08 2005 | $94.03 | 1,644,900 | 77,152,000 | $7,254,602,560.00 |
December 07 2005 | $94.16 | 1,921,100 | 77,152,000 | $7,264,632,320.00 |
December 06 2005 | $92.75 | 3,169,100 | 77,152,000 | $7,155,848,000.00 |
December 05 2005 | $86.95 | 720,700 | 77,152,000 | $6,708,366,400.00 |
December 02 2005 | $89.04 | 769,700 | 77,152,000 | $6,869,614,080.00 |
December 01 2005 | $89.45 | 957,300 | 77,152,000 | $6,901,246,400.00 |
November 30 2005 | $89.06 | 1,197,500 | 77,152,000 | $6,871,157,120.00 |
November 29 2005 | $88.00 | 992,000 | 77,152,000 | $6,789,376,000.00 |
November 28 2005 | $88.00 | 901,000 | 77,152,000 | $6,789,376,000.00 |
November 25 2005 | $88.94 | 148,400 | 77,152,000 | $6,861,898,880.00 |
