On December 29, 2006, AutoZone (AZO) had a market capitalization of $8.3B, based on 71.81M shares at a price of $115.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $115.56 | 339,600 | 71,813,000 | $8,298,710,280.00 |
December 28 2006 | $116.41 | 225,800 | 71,813,000 | $8,359,751,330.00 |
December 27 2006 | $116.79 | 365,900 | 71,813,000 | $8,387,040,270.00 |
December 26 2006 | $116.62 | 349,200 | 71,813,000 | $8,374,832,060.00 |
December 22 2006 | $116.50 | 237,800 | 71,813,000 | $8,366,214,500.00 |
December 21 2006 | $116.60 | 482,700 | 71,813,000 | $8,373,395,800.00 |
December 20 2006 | $117.05 | 523,100 | 71,813,000 | $8,405,711,650.00 |
December 19 2006 | $117.40 | 759,500 | 71,813,000 | $8,430,846,200.00 |
December 18 2006 | $116.22 | 318,500 | 71,813,000 | $8,346,106,860.00 |
December 15 2006 | $116.99 | 739,700 | 71,813,000 | $8,401,402,870.00 |
December 14 2006 | $117.50 | 476,100 | 71,813,000 | $8,438,027,500.00 |
December 13 2006 | $117.00 | 470,900 | 71,813,000 | $8,402,121,000.00 |
December 12 2006 | $117.09 | 594,900 | 71,813,000 | $8,408,584,170.00 |
December 11 2006 | $117.79 | 470,700 | 71,813,000 | $8,458,853,270.00 |
December 08 2006 | $117.73 | 890,600 | 71,813,000 | $8,454,544,490.00 |
December 07 2006 | $117.65 | 839,300 | 71,813,000 | $8,448,799,450.00 |
December 06 2006 | $119.41 | 1,016,000 | 71,813,000 | $8,575,190,330.00 |
December 05 2006 | $119.29 | 2,491,900 | 71,813,000 | $8,566,572,770.00 |
December 04 2006 | $114.47 | 771,300 | 71,813,000 | $8,220,434,110.00 |
December 01 2006 | $113.38 | 466,100 | 71,813,000 | $8,142,157,940.00 |
November 30 2006 | $113.61 | 801,600 | 71,813,000 | $8,158,674,930.00 |
November 29 2006 | $113.11 | 656,400 | 71,813,000 | $8,122,768,430.00 |
November 28 2006 | $113.17 | 666,700 | 71,813,000 | $8,127,077,210.00 |
November 27 2006 | $113.68 | 639,300 | 71,813,000 | $8,163,701,840.00 |
November 24 2006 | $114.92 | 282,600 | 71,813,000 | $8,252,749,960.00 |
