On December 31, 2007, AutoZone (AZO) had a market capitalization of $7.8B, based on 65.44M shares at a price of $119.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $119.91 | 578,500 | 65,444,000 | $7,847,390,040.00 |
December 28 2007 | $118.85 | 441,600 | 65,444,000 | $7,778,019,400.00 |
December 27 2007 | $120.28 | 362,000 | 65,444,000 | $7,871,604,320.00 |
December 26 2007 | $121.70 | 336,800 | 65,444,000 | $7,964,534,800.00 |
December 24 2007 | $124.02 | 144,700 | 65,444,000 | $8,116,364,880.00 |
December 21 2007 | $122.39 | 654,900 | 65,444,000 | $8,009,691,160.00 |
December 20 2007 | $122.90 | 568,093 | 65,444,000 | $8,043,067,600.00 |
December 19 2007 | $123.00 | 975,111 | 65,444,000 | $8,049,612,000.00 |
December 18 2007 | $120.30 | 639,229 | 65,444,000 | $7,872,913,200.00 |
December 17 2007 | $119.89 | 802,842 | 65,444,000 | $7,846,081,160.00 |
December 14 2007 | $120.07 | 995,714 | 65,444,000 | $7,857,861,080.00 |
December 13 2007 | $120.58 | 1,370,899 | 65,444,000 | $7,891,237,520.00 |
December 12 2007 | $124.19 | 1,183,413 | 65,444,000 | $8,127,490,360.00 |
December 11 2007 | $127.50 | 1,532,800 | 65,444,000 | $8,344,110,000.00 |
December 10 2007 | $132.17 | 761,062 | 65,444,000 | $8,649,733,480.00 |
December 07 2007 | $129.87 | 745,714 | 65,444,000 | $8,499,212,280.00 |
December 06 2007 | $128.19 | 826,495 | 65,444,000 | $8,389,266,360.00 |
December 05 2007 | $126.22 | 1,742,692 | 65,444,000 | $8,260,341,680.00 |
December 04 2007 | $128.80 | 4,187,200 | 65,444,000 | $8,429,187,200.00 |
December 03 2007 | $107.87 | 910,800 | 65,444,000 | $7,059,444,280.00 |
November 30 2007 | $111.63 | 2,162,991 | 65,444,000 | $7,305,513,720.00 |
November 29 2007 | $109.38 | 755,592 | 65,444,000 | $7,158,264,720.00 |
November 28 2007 | $108.77 | 759,149 | 65,444,000 | $7,118,343,880.00 |
November 27 2007 | $105.03 | 801,300 | 65,444,000 | $6,873,583,320.00 |
November 26 2007 | $103.43 | 635,121 | 65,444,000 | $6,768,872,920.00 |
