| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $3,720.00 | $3,729.82 | $3,460.00 | $3,540.92 | 681,249 |
April 2026 | $3,384.72 | $3,714.14 | $3,361.29 | $3,704.03 | 4,277,400 |
March 2026 | $3,761.01 | $3,882.47 | $3,281.23 | $3,377.78 | 3,294,865 |
February 2026 | $3,693.42 | $3,887.03 | $3,577.83 | $3,755.58 | 2,587,400 |
January 2026 | $3,375.31 | $3,837.50 | $3,210.72 | $3,704.29 | 3,857,600 |
December 2025 | $3,949.99 | $3,996.25 | $3,344.04 | $3,391.50 | 3,858,671 |
November 2025 | $3,665.31 | $3,979.99 | $3,492.60 | $3,954.33 | 2,281,700 |
October 2025 | $4,267.32 | $4,293.03 | $3,654.76 | $3,674.43 | 2,953,444 |
September 2025 | $4,198.00 | $4,388.11 | $3,969.59 | $4,290.24 | 2,875,222 |
August 2025 | $3,816.88 | $4,229.68 | $3,755.89 | $4,198.53 | 2,191,500 |
July 2025 | $3,707.51 | $3,919.50 | $3,632.15 | $3,768.38 | 2,557,124 |
June 2025 | $3,709.45 | $3,769.77 | $3,442.76 | $3,712.23 | 3,241,312 |
May 2025 | $3,721.28 | $3,910.00 | $3,565.02 | $3,733.04 | 2,694,000 |
April 2025 | $3,801.00 | $3,916.81 | $3,433.65 | $3,762.60 | 3,157,596 |
March 2025 | $3,498.00 | $3,842.82 | $3,411.20 | $3,812.78 | 3,554,066 |
February 2025 | $3,338.21 | $3,500.00 | $3,312.40 | $3,493.01 | 1,875,379 |
January 2025 | $3,211.15 | $3,437.63 | $3,162.00 | $3,350.21 | 2,159,267 |
December 2024 | $3,184.00 | $3,416.71 | $3,171.29 | $3,202.00 | 2,952,732 |
November 2024 | $3,020.56 | $3,232.99 | $2,980.10 | $3,169.54 | 2,797,466 |
October 2024 | $3,151.16 | $3,223.49 | $2,990.40 | $3,009.00 | 2,568,760 |
September 2024 | $3,185.73 | $3,207.75 | $2,898.57 | $3,150.04 | 2,804,238 |
August 2024 | $3,135.07 | $3,234.02 | $3,083.32 | $3,181.48 | 2,306,496 |
July 2024 | $2,956.35 | $3,145.59 | $2,801.49 | $3,133.69 | 2,519,832 |
June 2024 | $2,772.18 | $3,054.50 | $2,728.97 | $2,964.10 | 2,935,085 |
May 2024 | $2,952.86 | $3,008.33 | $2,739.10 | $2,769.94 | 3,356,908 |