On December 31, 2015, AutoZone (AZO) had a market capitalization of $23.1B, based on 31.14M shares at a price of $741.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $741.91 | 138,010 | 31,138,000 | $23,101,593,580.00 |
December 30 2015 | $750.17 | 141,701 | 31,138,000 | $23,358,793,460.00 |
December 29 2015 | $749.18 | 558,120 | 31,138,000 | $23,327,966,840.00 |
December 28 2015 | $741.87 | 121,537 | 31,138,000 | $23,100,348,060.00 |
December 24 2015 | $740.56 | 114,934 | 31,138,000 | $23,059,557,280.00 |
December 23 2015 | $744.35 | 130,439 | 31,138,000 | $23,177,570,300.00 |
December 22 2015 | $744.82 | 171,693 | 31,138,000 | $23,192,205,160.00 |
December 21 2015 | $742.95 | 249,729 | 31,138,000 | $23,133,977,100.00 |
December 18 2015 | $741.88 | 393,866 | 31,138,000 | $23,100,659,440.00 |
December 17 2015 | $755.31 | 246,098 | 31,138,000 | $23,518,842,780.00 |
December 16 2015 | $764.69 | 231,440 | 31,138,000 | $23,810,917,220.00 |
December 15 2015 | $761.30 | 207,420 | 31,138,000 | $23,705,359,400.00 |
December 14 2015 | $760.50 | 225,137 | 31,138,000 | $23,680,449,000.00 |
December 11 2015 | $755.88 | 239,794 | 31,138,000 | $23,536,591,440.00 |
December 10 2015 | $777.69 | 217,782 | 31,138,000 | $24,215,711,220.00 |
December 09 2015 | $783.81 | 522,291 | 31,138,000 | $24,406,275,780.00 |
December 08 2015 | $796.09 | 571,073 | 31,138,000 | $24,788,650,420.00 |
December 07 2015 | $752.17 | 413,947 | 31,138,000 | $23,421,069,460.00 |
December 04 2015 | $760.99 | 401,092 | 31,138,000 | $23,695,706,620.00 |
December 03 2015 | $757.37 | 275,887 | 31,138,000 | $23,582,987,060.00 |
December 02 2015 | $769.13 | 302,747 | 31,138,000 | $23,949,169,940.00 |
December 01 2015 | $779.24 | 237,064 | 31,138,000 | $24,263,975,120.00 |
November 30 2015 | $783.77 | 391,573 | 31,138,000 | $24,405,030,260.00 |
November 27 2015 | $785.96 | 104,417 | 31,138,000 | $24,473,222,480.00 |
November 25 2015 | $786.09 | 148,604 | 31,138,000 | $24,477,270,420.00 |
