On December 31, 2019, AutoZone (AZO) had a market capitalization of $29.2B, based on 24.49M shares at a price of $1,191.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $1,191.31 | 191,478 | 24,493,000 | $29,178,755,830.00 |
December 30 2019 | $1,183.25 | 202,490 | 24,493,000 | $28,981,342,250.00 |
December 27 2019 | $1,202.59 | 140,695 | 24,493,000 | $29,455,036,870.00 |
December 26 2019 | $1,210.72 | 146,976 | 24,493,000 | $29,654,164,960.00 |
December 24 2019 | $1,219.31 | 77,224 | 24,493,000 | $29,864,559,830.00 |
December 23 2019 | $1,213.87 | 178,528 | 24,493,000 | $29,731,317,910.00 |
December 20 2019 | $1,226.74 | 360,542 | 24,493,000 | $30,046,542,820.00 |
December 19 2019 | $1,219.08 | 245,099 | 24,493,000 | $29,858,926,440.00 |
December 18 2019 | $1,228.05 | 236,691 | 24,493,000 | $30,078,628,650.00 |
December 17 2019 | $1,221.83 | 206,290 | 24,493,000 | $29,926,282,190.00 |
December 16 2019 | $1,225.22 | 290,112 | 24,493,000 | $30,009,313,460.00 |
December 13 2019 | $1,235.32 | 179,020 | 24,493,000 | $30,256,692,760.00 |
December 12 2019 | $1,230.92 | 301,276 | 24,493,000 | $30,148,923,560.00 |
December 11 2019 | $1,244.83 | 381,982 | 24,493,000 | $30,489,621,190.00 |
December 10 2019 | $1,250.00 | 601,291 | 24,493,000 | $30,616,250,000.00 |
December 09 2019 | $1,169.00 | 263,125 | 24,493,000 | $28,632,317,000.00 |
December 06 2019 | $1,172.66 | 214,459 | 24,493,000 | $28,721,961,380.00 |
December 05 2019 | $1,162.66 | 279,040 | 24,493,000 | $28,477,031,380.00 |
December 04 2019 | $1,163.09 | 223,073 | 24,493,000 | $28,487,563,370.00 |
December 03 2019 | $1,152.30 | 267,185 | 24,493,000 | $28,223,283,900.00 |
December 02 2019 | $1,177.65 | 170,231 | 24,493,000 | $28,844,181,450.00 |
November 29 2019 | $1,177.92 | 99,213 | 24,493,000 | $28,850,794,560.00 |
November 27 2019 | $1,182.88 | 170,908 | 24,493,000 | $28,972,279,840.00 |
November 26 2019 | $1,177.79 | 289,382 | 24,493,000 | $28,847,610,470.00 |
November 25 2019 | $1,167.95 | 137,062 | 24,493,000 | $28,606,599,350.00 |
