The closing price for AutoZone (AZO) in April 2015 was $672.66, on April 30, 2015. It was down 2.1% for the month. The latest price is $3,696.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $682.63 | $684.48 | $671.36 | $672.66 | 414,849 |
April 29 2015 | $690.00 | $694.09 | $681.13 | $682.39 | 263,871 |
April 28 2015 | $691.68 | $694.52 | $688.60 | $693.05 | 207,507 |
April 27 2015 | $702.73 | $703.23 | $691.81 | $692.38 | 229,379 |
April 24 2015 | $705.00 | $705.00 | $699.97 | $702.00 | 229,531 |
April 23 2015 | $695.00 | $703.11 | $695.00 | $702.33 | 412,544 |
April 22 2015 | $691.00 | $694.52 | $683.56 | $693.41 | 525,340 |
April 21 2015 | $692.41 | $695.13 | $684.36 | $690.73 | 274,532 |
April 20 2015 | $685.76 | $692.41 | $685.73 | $689.36 | 206,957 |
April 17 2015 | $686.38 | $689.45 | $681.40 | $683.43 | 306,916 |
April 16 2015 | $690.00 | $694.30 | $686.12 | $692.40 | 304,766 |
April 15 2015 | $698.00 | $699.25 | $689.14 | $694.17 | 277,826 |
April 14 2015 | $696.09 | $699.00 | $690.24 | $695.81 | 199,324 |
April 13 2015 | $699.00 | $704.45 | $696.15 | $699.05 | 163,828 |
April 10 2015 | $698.65 | $702.25 | $696.03 | $701.73 | 157,092 |
April 09 2015 | $696.56 | $699.64 | $690.82 | $695.77 | 252,066 |
April 08 2015 | $690.91 | $699.95 | $690.60 | $698.24 | 236,414 |
April 07 2015 | $694.96 | $698.94 | $690.47 | $693.11 | 253,330 |
April 06 2015 | $684.77 | $699.19 | $684.20 | $695.45 | 371,663 |
April 02 2015 | $691.86 | $696.00 | $684.82 | $689.11 | 339,626 |
April 01 2015 | $687.00 | $693.57 | $678.60 | $692.93 | 421,002 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
