The closing price for AutoZone (AZO) yesterday was $3,786.42. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $3,786.42 | $3,786.42 | $3,786.42 | $3,786.42 | — |
May 16 2025 19:30 | $3,770.05 | $3,785.58 | $3,766.36 | $3,780.90 | 27,677 |
May 16 2025 18:30 | $3,767.31 | $3,780.08 | $3,767.31 | $3,770.40 | 10,397 |
May 16 2025 17:30 | $3,765.50 | $3,771.47 | $3,760.00 | $3,767.00 | 14,085 |
May 16 2025 16:30 | $3,762.00 | $3,764.00 | $3,762.00 | $3,764.00 | 2,882 |
May 16 2025 15:30 | $3,759.28 | $3,761.64 | $3,747.20 | $3,758.67 | 15,170 |
May 16 2025 14:30 | $3,774.03 | $3,774.03 | $3,760.11 | $3,760.11 | 6,410 |
May 16 2025 13:30 | $3,760.42 | $3,791.32 | $3,753.41 | $3,757.19 | 21,957 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
