| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $4,201.87 | $4,209.73 | $4,194.52 | $4,202.79 | 2,630 |
August 29 2025 18:30 | $4,201.49 | $4,205.48 | $4,201.49 | $4,204.41 | 202 |
August 29 2025 17:30 | $4,199.23 | $4,201.76 | $4,193.14 | $4,193.77 | 644 |
August 29 2025 16:30 | $4,186.79 | $4,194.92 | $4,186.79 | $4,191.91 | 580 |
August 29 2025 15:30 | $4,184.44 | $4,188.27 | $4,183.58 | $4,188.22 | 102 |
August 29 2025 14:30 | $4,209.69 | $4,217.69 | $4,193.58 | $4,194.20 | 704 |
August 29 2025 13:30 | $4,203.56 | $4,224.99 | $4,200.45 | $4,224.99 | 586 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
