The closing price for AutoZone (AZO) in 1999 was $32.31, on December 31, 1999. It was down 2.1% for the year. The latest price is $3,756.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $31.50 | $32.38 | $31.50 | $32.31 | 171,000 |
December 30 1999 | $30.88 | $32.13 | $30.81 | $31.63 | 276,800 |
December 29 1999 | $31.75 | $32.25 | $30.63 | $30.75 | 473,000 |
December 28 1999 | $31.06 | $31.69 | $30.75 | $31.63 | 227,500 |
December 27 1999 | $30.13 | $31.25 | $30.13 | $31.06 | 308,300 |
December 23 1999 | $30.44 | $31.00 | $30.31 | $30.38 | 313,200 |
December 22 1999 | $30.44 | $30.88 | $30.13 | $30.31 | 314,800 |
December 21 1999 | $30.44 | $30.94 | $30.38 | $30.44 | 430,500 |
December 20 1999 | $30.50 | $30.75 | $30.44 | $30.56 | 299,300 |
December 17 1999 | $30.69 | $30.94 | $30.44 | $30.56 | 691,900 |
December 16 1999 | $30.50 | $30.94 | $30.00 | $30.63 | 384,700 |
December 15 1999 | $29.88 | $31.25 | $29.81 | $30.75 | 658,300 |
December 14 1999 | $30.00 | $30.81 | $29.81 | $29.81 | 494,000 |
December 13 1999 | $31.56 | $31.56 | $30.00 | $30.19 | 522,600 |
December 10 1999 | $29.75 | $32.63 | $29.75 | $31.75 | 597,200 |
December 09 1999 | $30.00 | $30.63 | $29.81 | $29.88 | 546,200 |
December 08 1999 | $29.75 | $30.25 | $29.31 | $30.00 | 646,300 |
December 07 1999 | $30.25 | $30.75 | $29.13 | $29.69 | 1,119,300 |
December 06 1999 | $27.25 | $28.00 | $27.25 | $27.94 | 277,200 |
December 03 1999 | $27.88 | $28.31 | $27.31 | $27.38 | 335,400 |
December 02 1999 | $27.69 | $28.19 | $27.63 | $27.69 | 328,700 |
December 01 1999 | $27.38 | $28.19 | $27.13 | $28.00 | 318,400 |
November 30 1999 | $27.38 | $27.56 | $27.00 | $27.56 | 331,900 |
November 29 1999 | $27.31 | $27.56 | $26.81 | $27.56 | 328,500 |
November 26 1999 | $26.88 | $28.06 | $26.81 | $27.81 | 127,600 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
