The closing price for Avista (AVA) in November 2023 was $31.04, on November 30, 2023. It was up 4.8% for the month. The latest price is $36.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $31.05 | $31.20 | $30.80 | $31.04 | 560,700 |
November 29 2023 | $31.35 | $31.53 | $30.90 | $31.02 | 577,200 |
November 28 2023 | $31.38 | $31.65 | $31.22 | $31.33 | 514,600 |
November 27 2023 | $31.69 | $31.81 | $31.37 | $31.45 | 483,900 |
November 24 2023 | $31.84 | $32.00 | $31.64 | $31.76 | 379,600 |
November 22 2023 | $31.94 | $32.08 | $31.56 | $31.80 | 590,000 |
November 21 2023 | $31.92 | $31.93 | $31.49 | $31.70 | 497,800 |
November 20 2023 | $32.08 | $32.08 | $31.48 | $31.93 | 583,400 |
November 17 2023 | $32.17 | $32.37 | $31.86 | $32.08 | 634,700 |
November 16 2023 | $31.90 | $32.03 | $31.55 | $31.98 | 611,500 |
November 15 2023 | $31.36 | $31.93 | $31.27 | $31.71 | 963,300 |
November 14 2023 | $30.82 | $31.65 | $30.66 | $31.49 | 1,047,100 |
November 13 2023 | $30.09 | $30.27 | $29.86 | $30.05 | 476,600 |
November 10 2023 | $30.43 | $30.44 | $30.09 | $30.19 | 444,700 |
November 09 2023 | $30.65 | $30.83 | $30.29 | $30.32 | 370,000 |
November 08 2023 | $31.09 | $31.14 | $30.22 | $30.56 | 440,800 |
November 07 2023 | $31.39 | $31.55 | $31.08 | $31.28 | 532,100 |
November 06 2023 | $31.53 | $31.71 | $31.18 | $31.53 | 632,400 |
November 03 2023 | $31.53 | $31.95 | $31.42 | $31.62 | 666,800 |
November 02 2023 | $30.37 | $31.21 | $30.30 | $30.99 | 838,900 |
November 01 2023 | $29.63 | $30.73 | $29.38 | $30.43 | 1,366,900 |
Daily pricing data for Avista dates back to 2/21/1973, and may be incomplete.
