The average closing price for Avalon (AWX) between October 15, 2021 and October 15, 2026 is $2.71. It is down 35.1% in that time. The latest price is $2.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $2.55 | $2.65 | $2.44 | $2.50 | 75,300 |
September 2026 | $2.63 | $2.72 | $2.50 | $2.52 | 136,092 |
August 2026 | $2.56 | $2.89 | $2.47 | $2.61 | 2,581,352 |
July 2026 | $2.46 | $2.68 | $2.46 | $2.56 | 119,593 |
June 2026 | $2.59 | $2.69 | $2.43 | $2.49 | 126,008 |
May 2026 | $2.50 | $2.74 | $2.45 | $2.54 | 213,897 |
April 2026 | $2.59 | $2.66 | $2.44 | $2.54 | 112,917 |
March 2026 | $2.55 | $2.66 | $2.51 | $2.59 | 93,112 |
February 2026 | $2.72 | $2.79 | $2.50 | $2.60 | 76,084 |
January 2026 | $2.68 | $2.84 | $2.58 | $2.72 | 158,953 |
December 2025 | $2.62 | $2.80 | $2.47 | $2.69 | 269,880 |
November 2025 | $2.73 | $3.00 | $2.53 | $2.75 | 645,800 |
October 2025 | $2.55 | $5.43 | $2.50 | $2.74 | 16,638,800 |
September 2025 | $2.50 | $2.65 | $2.40 | $2.61 | 67,016 |
August 2025 | $2.57 | $2.65 | $2.42 | $2.53 | 75,706 |
July 2025 | $2.47 | $2.70 | $2.41 | $2.59 | 88,285 |
June 2025 | $2.45 | $2.59 | $2.10 | $2.49 | 401,162 |
May 2025 | $2.85 | $2.87 | $2.30 | $2.45 | 194,000 |
April 2025 | $2.81 | $3.02 | $2.38 | $2.74 | 240,200 |
March 2025 | $3.31 | $3.42 | $2.78 | $2.84 | 268,600 |
February 2025 | $3.63 | $3.72 | $3.17 | $3.27 | 231,400 |
January 2025 | $3.99 | $3.99 | $3.14 | $3.61 | 202,300 |
December 2024 | $3.27 | $3.99 | $3.08 | $3.87 | 264,500 |
November 2024 | $2.63 | $3.38 | $2.57 | $3.26 | 366,600 |
October 2024 | $2.54 | $2.75 | $2.52 | $2.61 | 52,600 |
Daily pricing data for Avalon dates back to 5/29/1998, and may be incomplete.