The closing price for Agilent Technologies (A) last year was $134.06, on December 31. It was down 2.1% for the year. The latest price is $113.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $134.52 | $135.62 | $133.75 | $134.06 | 719,600 |
December 30 2024 | $133.87 | $135.05 | $132.71 | $133.89 | 993,600 |
December 27 2024 | $134.09 | $135.68 | $134.06 | $135.00 | 631,800 |
December 26 2024 | $134.48 | $135.44 | $134.44 | $135.29 | 556,600 |
December 24 2024 | $134.07 | $135.56 | $133.62 | $135.56 | 370,200 |
December 23 2024 | $133.63 | $134.16 | $132.64 | $134.07 | 1,194,900 |
December 20 2024 | $132.70 | $134.99 | $132.70 | $133.98 | 4,363,900 |
December 19 2024 | $132.61 | $133.74 | $131.10 | $132.66 | 2,166,500 |
December 18 2024 | $136.41 | $137.03 | $132.38 | $132.48 | 1,746,900 |
December 17 2024 | $137.04 | $138.79 | $135.66 | $135.92 | 2,430,600 |
December 16 2024 | $138.08 | $139.39 | $136.46 | $137.12 | 1,580,700 |
December 13 2024 | $139.80 | $139.91 | $136.75 | $138.45 | 1,474,300 |
December 12 2024 | $139.94 | $141.16 | $139.33 | $140.35 | 976,300 |
December 11 2024 | $142.29 | $143.02 | $140.61 | $140.63 | 1,848,700 |
December 10 2024 | $143.68 | $144.33 | $141.17 | $141.37 | 1,261,300 |
December 09 2024 | $140.25 | $144.00 | $139.88 | $143.43 | 1,547,300 |
December 06 2024 | $138.92 | $141.23 | $138.41 | $140.02 | 1,297,600 |
December 05 2024 | $138.45 | $140.01 | $137.02 | $137.32 | 1,994,500 |
December 04 2024 | $138.65 | $141.85 | $137.14 | $139.64 | 1,948,900 |
December 03 2024 | $138.26 | $139.05 | $136.16 | $138.73 | 1,714,800 |
December 02 2024 | $137.28 | $139.47 | $136.56 | $139.03 | 1,702,200 |
November 29 2024 | $136.73 | $138.55 | $136.54 | $137.42 | 1,183,300 |
November 27 2024 | $134.16 | $138.45 | $133.71 | $137.59 | 2,336,900 |
November 26 2024 | $126.52 | $134.28 | $125.67 | $133.84 | 3,443,900 |
November 25 2024 | $134.00 | $135.07 | $133.23 | $133.96 | 3,355,400 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
