The closing price for Agilent Technologies (A) in 2024 was $132.71, on December 31, 2024. It was down 2.1% for the year. The latest price is $167.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $133.17 | $134.26 | $132.40 | $132.71 | 719,600 |
December 30 2024 | $132.52 | $133.70 | $131.38 | $132.54 | 993,600 |
December 27 2024 | $132.74 | $134.32 | $132.71 | $133.65 | 631,800 |
December 26 2024 | $133.12 | $134.08 | $133.08 | $133.93 | 556,600 |
December 24 2024 | $132.72 | $134.20 | $132.28 | $134.20 | 370,200 |
December 23 2024 | $132.29 | $132.81 | $131.31 | $132.72 | 1,194,900 |
December 20 2024 | $131.37 | $133.64 | $131.37 | $132.63 | 4,363,900 |
December 19 2024 | $131.28 | $132.39 | $129.78 | $131.33 | 2,166,500 |
December 18 2024 | $135.04 | $135.65 | $131.05 | $131.15 | 1,746,900 |
December 17 2024 | $135.66 | $137.39 | $134.30 | $134.55 | 2,430,600 |
December 16 2024 | $136.69 | $137.99 | $135.09 | $135.75 | 1,580,700 |
December 13 2024 | $138.40 | $138.51 | $135.37 | $137.06 | 1,474,300 |
December 12 2024 | $138.54 | $139.74 | $137.93 | $138.94 | 976,300 |
December 11 2024 | $140.86 | $141.58 | $139.20 | $139.22 | 1,848,700 |
December 10 2024 | $142.24 | $142.88 | $139.75 | $139.95 | 1,261,300 |
December 09 2024 | $138.84 | $142.55 | $138.48 | $141.99 | 1,547,300 |
December 06 2024 | $137.52 | $139.81 | $137.02 | $138.62 | 1,297,600 |
December 05 2024 | $137.06 | $138.61 | $135.64 | $135.94 | 1,994,500 |
December 04 2024 | $137.26 | $140.42 | $135.77 | $138.24 | 1,948,900 |
December 03 2024 | $136.87 | $137.65 | $134.79 | $137.33 | 1,714,800 |
December 02 2024 | $135.90 | $138.06 | $135.19 | $137.63 | 1,702,200 |
November 29 2024 | $135.35 | $137.16 | $135.17 | $136.04 | 1,183,300 |
November 27 2024 | $132.81 | $137.06 | $132.37 | $136.21 | 2,336,900 |
November 26 2024 | $125.25 | $132.93 | $124.41 | $132.49 | 3,443,900 |
November 25 2024 | $132.65 | $133.72 | $131.89 | $132.61 | 3,355,400 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.