The closing price for Agilent Technologies (A) last year was $133.77, on December 31. It was down 2.1% for the year. The latest price is $119.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $134.24 | $135.34 | $133.46 | $133.77 | 719,600 |
December 30 2024 | $133.59 | $134.77 | $132.43 | $133.61 | 993,600 |
December 27 2024 | $133.81 | $135.40 | $133.78 | $134.72 | 631,800 |
December 26 2024 | $134.19 | $135.16 | $134.15 | $135.01 | 556,600 |
December 24 2024 | $133.79 | $135.28 | $133.34 | $135.28 | 370,200 |
December 23 2024 | $133.35 | $133.87 | $132.36 | $133.79 | 1,194,900 |
December 20 2024 | $132.42 | $134.71 | $132.42 | $133.70 | 4,363,900 |
December 19 2024 | $132.33 | $133.46 | $130.82 | $132.38 | 2,166,500 |
December 18 2024 | $136.12 | $136.74 | $132.11 | $132.20 | 1,746,900 |
December 17 2024 | $136.75 | $138.50 | $135.38 | $135.63 | 2,430,600 |
December 16 2024 | $137.79 | $139.09 | $136.17 | $136.84 | 1,580,700 |
December 13 2024 | $139.51 | $139.62 | $136.46 | $138.16 | 1,474,300 |
December 12 2024 | $139.65 | $140.86 | $139.03 | $140.06 | 976,300 |
December 11 2024 | $142.00 | $142.72 | $140.32 | $140.34 | 1,848,700 |
December 10 2024 | $143.38 | $144.02 | $140.87 | $141.07 | 1,261,300 |
December 09 2024 | $139.96 | $143.69 | $139.59 | $143.13 | 1,547,300 |
December 06 2024 | $138.63 | $140.93 | $138.12 | $139.73 | 1,297,600 |
December 05 2024 | $138.16 | $139.72 | $136.73 | $137.04 | 1,994,500 |
December 04 2024 | $138.36 | $141.55 | $136.86 | $139.35 | 1,948,900 |
December 03 2024 | $137.97 | $138.75 | $135.87 | $138.44 | 1,714,800 |
December 02 2024 | $137.00 | $139.17 | $136.27 | $138.73 | 1,702,200 |
November 29 2024 | $136.44 | $138.26 | $136.25 | $137.13 | 1,183,300 |
November 27 2024 | $133.87 | $138.16 | $133.43 | $137.30 | 2,336,900 |
November 26 2024 | $126.25 | $133.99 | $125.41 | $133.56 | 3,443,900 |
November 25 2024 | $133.72 | $134.79 | $132.95 | $133.68 | 3,355,400 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
