The closing price for Agilent Technologies (A) in 2024 was $132.51, on December 31, 2024. It was down 2.1% for the year. The latest price is $172.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $132.97 | $134.06 | $132.21 | $132.51 | 719,600 |
December 30 2024 | $132.33 | $133.50 | $131.18 | $132.35 | 993,600 |
December 27 2024 | $132.54 | $134.12 | $132.51 | $133.45 | 631,800 |
December 26 2024 | $132.93 | $133.88 | $132.89 | $133.73 | 556,600 |
December 24 2024 | $132.52 | $134.00 | $132.08 | $134.00 | 370,200 |
December 23 2024 | $132.09 | $132.61 | $131.11 | $132.52 | 1,194,900 |
December 20 2024 | $131.17 | $133.44 | $131.17 | $132.43 | 4,363,900 |
December 19 2024 | $131.09 | $132.20 | $129.59 | $131.13 | 2,166,500 |
December 18 2024 | $134.84 | $135.45 | $130.86 | $130.96 | 1,746,900 |
December 17 2024 | $135.46 | $137.19 | $134.10 | $134.35 | 2,430,600 |
December 16 2024 | $136.49 | $137.78 | $134.89 | $135.55 | 1,580,700 |
December 13 2024 | $138.19 | $138.30 | $135.17 | $136.85 | 1,474,300 |
December 12 2024 | $138.33 | $139.53 | $137.72 | $138.74 | 976,300 |
December 11 2024 | $140.66 | $141.37 | $138.99 | $139.01 | 1,848,700 |
December 10 2024 | $142.02 | $142.66 | $139.54 | $139.74 | 1,261,300 |
December 09 2024 | $138.64 | $142.34 | $138.27 | $141.78 | 1,547,300 |
December 06 2024 | $137.32 | $139.60 | $136.82 | $138.41 | 1,297,600 |
December 05 2024 | $136.85 | $138.40 | $135.44 | $135.74 | 1,994,500 |
December 04 2024 | $137.05 | $140.21 | $135.56 | $138.04 | 1,948,900 |
December 03 2024 | $136.67 | $137.45 | $134.59 | $137.13 | 1,714,800 |
December 02 2024 | $135.70 | $137.86 | $134.98 | $137.43 | 1,702,200 |
November 29 2024 | $135.15 | $136.95 | $134.96 | $135.84 | 1,183,300 |
November 27 2024 | $132.61 | $136.85 | $132.17 | $136.01 | 2,336,900 |
November 26 2024 | $125.06 | $132.73 | $124.22 | $132.30 | 3,443,900 |
November 25 2024 | $132.45 | $133.52 | $131.70 | $132.41 | 3,355,400 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.