The average closing price for Amazon (AMZN) since May 25, 2025 and in 2022 was $0. The latest price is $212.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 23 2025 | $209.79 | $214.34 | $207.31 | $212.77 | 75,690,482 |
Week of June 16 2025 | $212.31 | $217.96 | $208.27 | $209.69 | 185,081,665 |
Week of June 09 2025 | $214.75 | $218.40 | $209.62 | $212.10 | 165,709,550 |
Week of June 02 2025 | $204.98 | $213.87 | $202.68 | $213.57 | 183,979,769 |
Week of May 26 2025 | $203.09 | $208.81 | $201.70 | $205.01 | 149,821,203 |
Week of May 19 2025 | $201.65 | $206.62 | $197.85 | $200.99 | 178,578,530 |
Week of May 12 2025 | $210.71 | $214.84 | $202.67 | $205.59 | 277,556,648 |
Week of May 05 2025 | $186.51 | $194.69 | $183.85 | $193.06 | 179,241,226 |
Week of April 28 2025 | $190.11 | $192.88 | $178.85 | $189.98 | 282,237,976 |
Week of April 21 2025 | $169.60 | $189.94 | $165.29 | $188.99 | 248,380,991 |
Week of April 14 2025 | $186.84 | $187.44 | $171.41 | $172.61 | 188,246,261 |
Week of April 07 2025 | $162.00 | $192.65 | $161.38 | $184.87 | 432,738,153 |
Week of March 31 2025 | $188.19 | $198.34 | $166.00 | $171.00 | 377,207,093 |
Week of March 24 2025 | $200.00 | $206.21 | $191.88 | $192.72 | 185,653,386 |
Week of March 17 2025 | $198.77 | $199.32 | $189.38 | $196.21 | 226,177,539 |
Week of March 10 2025 | $195.60 | $201.52 | $190.85 | $197.95 | 239,400,512 |
Week of March 03 2025 | $213.35 | $214.01 | $192.53 | $199.25 | 252,078,199 |
Week of February 24 2025 | $217.45 | $219.97 | $204.16 | $212.28 | 232,786,480 |
Week of February 17 2025 | $228.82 | $229.30 | $214.74 | $216.58 | 156,867,358 |
Week of February 10 2025 | $230.55 | $233.92 | $227.23 | $228.68 | 149,796,500 |
Week of February 03 2025 | $234.06 | $242.52 | $228.06 | $229.15 | 244,268,104 |
Week of January 27 2025 | $226.21 | $241.77 | $225.86 | $237.68 | 185,290,349 |
Week of January 20 2025 | $228.90 | $236.40 | $226.94 | $234.85 | 133,694,779 |
Week of January 13 2025 | $218.06 | $226.51 | $216.20 | $225.94 | 150,392,970 |
Week of January 06 2025 | $226.78 | $228.84 | $216.50 | $218.94 | 121,778,806 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
