The average closing price for Bitcoin (BTC) in 2020 was $11,128.47. It was up 302% for the year. The latest price is $51,534.24.

average bitcoin price 2020
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020 $28,862.53 $29,228.07 $28,112.14 $28,994.35 35,133,049,183
December 30 2020 $27,390.47 $28,924.95 $27,390.47 $28,801.78 38,771,834,699
December 29 2020 $27,077.44 $27,378.78 $26,104.80 $27,378.78 33,086,509,689
December 28 2020 $26,286.36 $27,413.52 $26,249.50 $27,095.73 36,243,621,925
December 27 2020 $26,441.75 $28,290.73 $26,064.09 $26,373.30 49,397,353,445
December 26 2020 $24,627.01 $26,651.78 $24,508.99 $26,434.18 36,322,002,084
December 25 2020 $23,722.79 $24,672.08 $23,474.62 $24,631.31 31,456,130,111
December 24 2020 $23,285.98 $23,747.60 $22,832.72 $23,747.60 30,840,698,320
December 23 2020 $23,806.13 $23,977.87 $22,890.83 $23,328.53 37,315,114,998
December 22 2020 $22,752.29 $23,768.67 $22,453.07 $23,768.67 31,545,686,440
December 21 2020 $23,495.51 $24,062.95 $22,175.30 $22,870.92 31,144,519,237
December 20 2020 $23,859.57 $24,180.20 $23,176.16 $23,551.88 26,036,648,215
December 19 2020 $23,128.51 $24,050.43 $22,858.55 $23,852.04 27,028,619,234
December 18 2020 $22,808.36 $23,216.09 $22,420.71 $23,093.76 28,760,138,899
December 17 2020 $21,324.95 $23,612.13 $21,223.06 $22,794.22 50,043,856,649
December 16 2020 $19,421.61 $21,390.13 $19,329.93 $21,338.37 32,615,797,280
December 15 2020 $19,258.18 $19,515.04 $19,108.94 $19,429.97 19,198,178,611
December 14 2020 $19,157.25 $19,313.59 $19,038.00 $19,263.21 16,142,262,172
December 13 2020 $18,795.61 $19,369.73 $18,757.47 $19,161.70 18,110,414,395
December 12 2020 $18,069.17 $18,907.82 $18,069.17 $18,801.90 16,220,767,248
December 11 2020 $18,273.10 $18,273.10 $17,636.25 $18,083.91 20,352,209,444
December 10 2020 $18,563.83 $18,563.83 $17,972.53 $18,291.80 18,603,435,904
December 09 2020 $18,346.67 $18,636.71 $17,750.35 $18,578.07 23,819,496,674
December 08 2020 $19,197.66 $19,283.96 $18,302.72 $18,354.76 20,703,328,036
December 07 2020 $19,368.42 $19,407.19 $18,966.01 $19,211.28 16,784,722,424
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore