The average closing price for Bitcoin (BTC) in terms of GBP in 2019 was 5,829.76. It was up 84.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 5,561.06 | — | — | 5,425.45 |
December 30 2019 | 5,679.07 | — | — | 5,561.65 |
December 27 2019 | 5,571.23 | — | — | 5,575.17 |
December 26 2019 | 5,612.84 | — | — | 5,571.87 |
December 25 2019 | 5,660.45 | — | — | 5,613.55 |
December 24 2019 | 5,685.21 | — | — | 5,657.09 |
December 23 2019 | 5,778.75 | — | — | 5,687.49 |
December 20 2019 | 5,541.27 | — | — | 5,552.08 |
December 19 2019 | 5,564.33 | — | — | 5,537.67 |
December 18 2019 | 5,063.37 | — | — | 5,565.01 |
December 17 2019 | 5,199.79 | — | — | 5,058.28 |
December 16 2019 | 5,364.17 | — | — | 5,201.05 |
December 13 2019 | 5,502.14 | — | — | 5,455.67 |
December 12 2019 | 5,465.98 | — | — | 5,503.07 |
December 11 2019 | 5,531.05 | — | — | 5,470.65 |
December 10 2019 | 5,624.77 | — | — | 5,533.01 |
December 09 2019 | 5,755.23 | — | — | 5,631.06 |
December 06 2019 | 5,662.81 | — | — | 5,745.72 |
December 05 2019 | 5,535.14 | — | — | 5,661.96 |
December 04 2019 | 5,633.90 | — | — | 5,534.64 |
December 03 2019 | 5,659.95 | — | — | 5,634.35 |
December 02 2019 | 5,747.05 | — | — | 5,660.16 |
November 29 2019 | 5,782.78 | — | — | 6,001.12 |
November 28 2019 | 5,833.00 | — | — | 5,780.42 |
November 27 2019 | 5,612.37 | — | — | 5,829.01 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
