The average closing price for Bitcoin (BTC) in terms of EUR last month was 83,265.96. It was down 18% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2025 | 78,315.55 | — | — | 77,919.41 |
November 29 2025 | 78,378.22 | — | — | 78,327.23 |
November 28 2025 | 78,694.30 | — | — | 78,371.92 |
November 27 2025 | 78,019.10 | — | — | 78,694.29 |
November 26 2025 | 75,525.80 | — | — | 78,019.62 |
November 25 2025 | 76,623.23 | — | — | 75,522.60 |
November 24 2025 | 75,431.28 | — | — | 76,623.75 |
November 23 2025 | 73,524.37 | — | — | 75,436.70 |
November 22 2025 | 73,908.77 | — | — | 73,524.15 |
November 21 2025 | 75,020.61 | — | — | 73,908.35 |
November 20 2025 | 79,261.07 | — | — | 75,110.02 |
November 19 2025 | 80,264.39 | — | — | 79,266.83 |
November 18 2025 | 79,460.34 | — | — | 80,266.73 |
November 17 2025 | 81,085.56 | — | — | 79,459.77 |
November 16 2025 | 82,227.75 | — | — | 81,082.29 |
November 15 2025 | 81,256.86 | — | — | 82,228.18 |
November 14 2025 | 85,722.01 | — | — | 81,223.36 |
November 13 2025 | 87,710.62 | — | — | 85,724.41 |
November 12 2025 | 88,902.60 | — | — | 87,701.16 |
November 11 2025 | 91,716.59 | — | — | 88,890.54 |
November 10 2025 | 90,717.06 | — | — | 91,716.36 |
November 09 2025 | 88,446.03 | — | — | 90,721.34 |
November 08 2025 | 89,367.77 | — | — | 88,448.74 |
November 07 2025 | 87,701.31 | — | — | 89,368.38 |
November 06 2025 | 90,373.75 | — | — | 87,714.34 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
