The average closing price for EUR in 2017 was $1.13. It was up 14.1% for the year. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $1.19 | $1.20 | $1.19 | $1.19 | 725 |
December 28 2017 | $1.19 | $1.20 | $1.19 | $1.20 | 89,362 |
December 27 2017 | $1.19 | $1.20 | $1.19 | $1.19 | 84,031 |
December 26 2017 | $1.19 | $1.19 | $1.19 | $1.19 | 95,738 |
December 25 2017 | $1.19 | $1.19 | $1.18 | $1.19 | 36,639 |
December 22 2017 | $1.19 | $1.19 | $1.18 | $1.19 | 395 |
December 21 2017 | $1.19 | $1.19 | $1.18 | $1.19 | 103,889 |
December 20 2017 | $1.19 | $1.19 | $1.18 | $1.19 | 105,090 |
December 19 2017 | $1.18 | $1.19 | $1.18 | $1.19 | 116,499 |
December 18 2017 | $1.18 | $1.18 | $1.18 | $1.18 | 117,539 |
December 17 2017 | $1.17 | $1.18 | $1.17 | $1.18 | 103,519 |
December 15 2017 | $1.18 | $1.18 | $1.18 | $1.18 | 462 |
December 14 2017 | $1.18 | $1.18 | $1.17 | $1.17 | 125,567 |
December 13 2017 | $1.18 | $1.19 | $1.18 | $1.18 | 155,915 |
December 12 2017 | $1.17 | $1.18 | $1.17 | $1.18 | 131,394 |
December 11 2017 | $1.18 | $1.18 | $1.17 | $1.17 | 101,398 |
December 10 2017 | $1.18 | $1.18 | $1.18 | $1.18 | 89,047 |
December 08 2017 | $1.18 | $1.18 | $1.17 | $1.18 | 404 |
December 07 2017 | $1.18 | $1.18 | $1.17 | $1.18 | 128,699 |
December 06 2017 | $1.18 | $1.18 | $1.18 | $1.18 | 112,310 |
December 05 2017 | $1.18 | $1.18 | $1.18 | $1.18 | 126,672 |
December 04 2017 | $1.19 | $1.19 | $1.18 | $1.18 | 136,739 |
December 03 2017 | $1.19 | $1.19 | $1.18 | $1.19 | 144,586 |
December 01 2017 | $1.19 | $1.19 | $1.19 | $1.19 | 755 |
November 30 2017 | $1.19 | $1.19 | $1.19 | $1.19 | 243,516 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
