The average closing price for gold (XAU) this year is $4,580.60. It is up 2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 | $4,333.32 | $4,402.43 | $4,313.78 | $4,402.12 | 1,016,062 |
August 09 2026 | $4,341.48 | $4,350.13 | $4,332.00 | $4,332.84 | 41 |
August 08 2026 | $4,342.35 | $4,342.52 | $4,341.82 | $4,342.26 | 453,952 |
August 07 2026 | $4,252.49 | $4,371.14 | $4,230.28 | $4,342.35 | 1,005,464 |
August 06 2026 | $4,277.96 | $4,304.07 | $4,223.82 | $4,252.51 | 1,926,560 |
August 05 2026 | $4,072.62 | $4,281.91 | $4,070.76 | $4,277.69 | 1,781,559 |
August 04 2026 | $4,053.84 | $4,105.65 | $4,043.58 | $4,072.65 | 1,002,407 |
August 03 2026 | $4,074.18 | $4,078.60 | $4,019.93 | $4,053.66 | 998,335 |
August 02 2026 | $4,051.28 | $4,080.85 | $4,041.41 | $4,073.34 | 424,786 |
August 01 2026 | $4,042.68 | $4,051.28 | $4,042.68 | $4,051.28 | 311,220 |
July 31 2026 | $4,106.00 | $4,107.29 | $4,020.91 | $4,051.28 | 227 |
July 30 2026 | $4,085.04 | $4,119.46 | $4,029.77 | $4,105.96 | 1,088,590 |
July 29 2026 | $4,025.13 | $4,115.50 | $3,996.44 | $4,085.06 | 1,074,944 |
July 28 2026 | $4,073.34 | $4,073.73 | $4,012.61 | $4,025.26 | 1,049,593 |
July 27 2026 | $4,094.29 | $4,115.78 | $4,065.76 | $4,073.28 | 1,015,730 |
July 26 2026 | $4,055.92 | $4,097.60 | $4,055.65 | $4,094.29 | 497,281 |
July 25 2026 | $4,055.93 | $4,055.97 | $4,055.74 | $4,055.92 | 457,002 |
July 24 2026 | $4,047.13 | $4,082.11 | $4,021.86 | $4,055.57 | 82 |
July 23 2026 | $4,133.58 | $4,141.23 | $4,040.19 | $4,047.18 | 245 |
July 22 2026 | $4,080.71 | $4,166.12 | $4,076.93 | $4,133.59 | 29 |
July 21 2026 | $4,009.98 | $4,087.47 | $4,003.60 | $4,080.72 | 35 |
July 20 2026 | $3,995.34 | $4,039.18 | $3,983.57 | $4,009.52 | 1,031,831 |
July 19 2026 | $4,013.75 | $4,013.75 | $3,990.10 | $3,995.28 | 425,795 |
July 18 2026 | $4,010.59 | $4,013.75 | $4,010.53 | $4,013.75 | 393,778 |
July 17 2026 | $3,985.16 | $4,023.33 | $3,960.75 | $4,010.59 | 1,023,068 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.