The average closing price for Alphabet Inc Class A (GOOGL) this month is $312.49. It is down 4.7% for the month. The latest price is $302.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 | $301.72 | $303.96 | $299.23 | $302.46 | 33,518,048 |
December 17 2025 | $308.01 | $308.09 | $296.12 | $296.72 | 43,930,358 |
December 16 2025 | $304.95 | $310.77 | $302.59 | $306.57 | 30,585,020 |
December 15 2025 | $311.32 | $311.42 | $304.88 | $308.22 | 29,151,889 |
December 12 2025 | $313.70 | $314.87 | $305.56 | $309.29 | 35,940,170 |
December 11 2025 | $320.08 | $321.12 | $308.60 | $312.43 | 42,353,699 |
December 10 2025 | $315.83 | $321.31 | $314.68 | $320.21 | 33,428,922 |
December 09 2025 | $312.37 | $317.99 | $311.90 | $317.08 | 30,194,029 |
December 08 2025 | $320.05 | $320.44 | $311.22 | $313.72 | 33,909,434 |
December 05 2025 | $319.28 | $322.95 | $318.96 | $321.06 | 28,851,711 |
December 04 2025 | $322.01 | $322.15 | $314.49 | $317.41 | 31,240,920 |
December 03 2025 | $315.68 | $321.37 | $313.89 | $319.42 | 41,838,320 |
December 02 2025 | $316.53 | $318.17 | $313.70 | $315.60 | 35,854,738 |
December 01 2025 | $317.49 | $319.64 | $313.68 | $314.68 | 39,133,400 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
