The average closing price for Alphabet Inc Class A (GOOGL) last month was $292.74. It was up 13.5% for the month. The latest price is $304.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $323.15 | $326.64 | $316.58 | $319.97 | 26,003,000 |
November 26 2025 | $320.47 | $324.29 | $316.58 | $319.74 | 51,373,359 |
November 25 2025 | $326.00 | $328.62 | $317.44 | $323.23 | 88,632,070 |
November 24 2025 | $310.93 | $319.27 | $309.39 | $318.37 | 85,165,117 |
November 21 2025 | $296.22 | $303.72 | $293.65 | $299.46 | 74,137,695 |
November 20 2025 | $304.34 | $306.22 | $288.48 | $289.26 | 62,025,219 |
November 19 2025 | $286.97 | $303.61 | $286.44 | $292.62 | 68,198,945 |
November 18 2025 | $287.73 | $288.61 | $278.02 | $284.09 | 49,158,738 |
November 17 2025 | $285.59 | $293.76 | $283.38 | $284.83 | 52,670,191 |
November 14 2025 | $271.23 | $278.38 | $270.52 | $276.23 | 31,647,230 |
November 13 2025 | $282.16 | $282.66 | $277.06 | $278.39 | 29,494,039 |
November 12 2025 | $291.48 | $291.81 | $283.50 | $286.52 | 24,829,920 |
November 11 2025 | $287.56 | $291.72 | $287.13 | $291.12 | 19,842,141 |
November 10 2025 | $284.23 | $290.61 | $282.67 | $289.91 | 29,557,311 |
November 07 2025 | $283.02 | $283.59 | $275.01 | $278.65 | 34,479,594 |
November 06 2025 | $285.14 | $288.16 | $280.96 | $284.56 | 37,173,648 |
November 05 2025 | $278.69 | $286.23 | $277.16 | $284.12 | 31,010,301 |
November 04 2025 | $276.57 | $281.09 | $276.08 | $277.36 | 30,078,369 |
November 03 2025 | $281.99 | $285.34 | $279.62 | $283.53 | 29,786,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
