The average closing price for Samsara (IOT) between August 15, 2023 and August 15, 2025 is $38.16. It is up 39.6% in that time. The latest price is $33.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $32.75 | $33.70 | $32.41 | $33.53 | 3,775,100 |
August 14 2025 | $32.42 | $32.58 | $31.68 | $32.22 | 6,173,100 |
August 13 2025 | $32.82 | $33.09 | $32.31 | $33.00 | 6,847,200 |
August 12 2025 | $32.71 | $33.00 | $32.06 | $32.69 | 5,194,451 |
August 11 2025 | $33.98 | $34.42 | $32.36 | $32.50 | 7,181,000 |
August 08 2025 | $34.61 | $35.10 | $33.70 | $33.74 | 4,806,600 |
August 07 2025 | $37.23 | $37.40 | $34.08 | $34.58 | 7,472,500 |
August 06 2025 | $36.21 | $36.87 | $35.85 | $36.77 | 4,088,900 |
August 05 2025 | $37.77 | $37.83 | $35.75 | $35.91 | 4,883,100 |
August 04 2025 | $36.44 | $37.86 | $36.44 | $37.60 | 2,633,400 |
August 01 2025 | $37.26 | $37.33 | $35.56 | $36.01 | 4,417,800 |
July 31 2025 | $39.11 | $39.42 | $37.87 | $38.03 | 2,660,100 |
July 30 2025 | $39.41 | $39.66 | $38.39 | $38.53 | 4,673,400 |
July 29 2025 | $40.08 | $40.29 | $38.32 | $39.24 | 3,239,300 |
July 28 2025 | $39.10 | $40.78 | $38.85 | $39.66 | 6,826,500 |
July 25 2025 | $38.35 | $39.01 | $37.77 | $38.99 | 1,989,200 |
July 24 2025 | $38.51 | $38.76 | $38.00 | $38.12 | 2,913,700 |
July 23 2025 | $38.02 | $39.08 | $37.69 | $38.61 | 2,740,000 |
July 22 2025 | $38.29 | $38.32 | $37.53 | $37.77 | 4,105,500 |
July 21 2025 | $39.47 | $39.55 | $38.15 | $38.15 | 6,126,400 |
July 18 2025 | $38.34 | $39.27 | $37.88 | $39.24 | 4,421,300 |
July 17 2025 | $37.99 | $38.48 | $37.73 | $38.15 | 3,192,900 |
July 16 2025 | $37.82 | $37.99 | $36.80 | $37.99 | 3,055,600 |
July 15 2025 | $37.93 | $38.05 | $37.13 | $37.62 | 3,034,800 |
July 14 2025 | $37.30 | $37.73 | $36.88 | $37.56 | 4,648,500 |
Daily pricing data for Samsara dates back to 12/15/2021, and may be incomplete.
