The average closing price for Philip Morris International (PM) all-time is $63.93. The latest price is $190.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $180.82 | $207.75 | $175.76 | $190.82 | 112,190,090 |
June 2026 | $174.20 | $186.00 | $168.60 | $180.91 | 109,258,500 |
May 2026 | $164.62 | $191.46 | $164.15 | $175.92 | 98,292,800 |
April 2026 | $160.17 | $169.48 | $150.38 | $163.71 | 103,426,700 |
March 2026 | $183.33 | $184.31 | $160.49 | $163.98 | 111,630,200 |
February 2026 | $177.79 | $188.05 | $173.83 | $183.65 | 105,567,900 |
January 2026 | $157.54 | $177.92 | $151.10 | $176.39 | 108,366,800 |
December 2025 | $153.29 | $159.86 | $142.56 | $157.67 | 128,421,600 |
November 2025 | $139.79 | $154.13 | $138.43 | $153.40 | 105,593,400 |
October 2025 | $157.18 | $158.33 | $138.65 | $140.59 | 185,924,600 |
September 2025 | $160.75 | $163.92 | $153.99 | $156.53 | 120,221,600 |
August 2025 | $159.57 | $169.11 | $156.30 | $161.29 | 104,366,600 |
July 2025 | $176.35 | $177.56 | $150.26 | $158.32 | 144,804,300 |
June 2025 | $172.29 | $178.82 | $170.76 | $175.76 | 103,090,300 |
May 2025 | $162.44 | $173.71 | $155.52 | $172.98 | 112,895,500 |
April 2025 | $151.82 | $164.78 | $138.96 | $164.14 | 162,299,700 |
March 2025 | $147.00 | $152.63 | $142.09 | $152.04 | 130,276,400 |
February 2025 | $122.39 | $150.38 | $121.77 | $147.43 | 137,146,700 |
January 2025 | $115.21 | $124.72 | $110.25 | $123.62 | 98,265,100 |
December 2024 | $124.41 | $125.08 | $113.30 | $114.27 | 102,280,200 |
November 2024 | $124.57 | $125.29 | $116.03 | $124.95 | 107,420,100 |
October 2024 | $114.09 | $125.97 | $110.36 | $124.61 | 111,952,500 |
September 2024 | $114.75 | $119.07 | $110.65 | $114.00 | 131,375,700 |
August 2024 | $107.51 | $114.64 | $105.07 | $114.49 | 104,031,900 |
July 2024 | $94.70 | $107.97 | $93.60 | $106.94 | 102,580,500 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.