The highest closing price for Philip Morris International (PM) last month was $157.48, on November 28. It was up 9.7% for the month. The latest price is $156.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $155.30 | $157.53 | $155.30 | $157.48 | 1,878,300 |
November 26 2025 | $157.94 | $158.22 | $156.29 | $156.49 | 4,172,200 |
November 25 2025 | $152.68 | $158.23 | $152.40 | $157.41 | 7,287,100 |
November 24 2025 | $154.01 | $155.17 | $150.09 | $151.06 | 13,674,800 |
November 21 2025 | $156.39 | $157.79 | $154.41 | $155.24 | 6,834,600 |
November 20 2025 | $155.57 | $156.29 | $154.13 | $155.65 | 4,021,200 |
November 19 2025 | $155.51 | $156.67 | $154.00 | $155.61 | 4,343,200 |
November 18 2025 | $154.12 | $157.62 | $152.81 | $155.85 | 5,144,000 |
November 17 2025 | $154.92 | $154.92 | $151.77 | $152.76 | 4,709,000 |
November 14 2025 | $155.25 | $155.55 | $152.82 | $155.43 | 3,529,300 |
November 13 2025 | $155.69 | $156.06 | $153.00 | $155.15 | 5,293,300 |
November 12 2025 | $156.25 | $157.35 | $155.50 | $155.56 | 4,781,900 |
November 11 2025 | $155.42 | $157.51 | $155.27 | $156.80 | 3,570,100 |
November 10 2025 | $152.10 | $155.16 | $151.35 | $155.07 | 4,976,900 |
November 07 2025 | $151.25 | $153.52 | $149.37 | $153.39 | 7,365,000 |
November 06 2025 | $148.47 | $150.88 | $147.34 | $149.90 | 7,315,100 |
November 05 2025 | $148.19 | $150.43 | $147.25 | $148.40 | 5,928,400 |
November 04 2025 | $145.74 | $147.77 | $144.22 | $147.66 | 5,712,900 |
November 03 2025 | $143.50 | $145.12 | $142.11 | $144.60 | 5,056,100 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
