The average closing price for Facebook (META) in January 2024 was $371.87. It was up 11% for the month. The latest price is $717.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $386.88 | $395.83 | $384.99 | $388.01 | 20,180,820 |
January 30 2024 | $401.39 | $404.14 | $397.39 | $397.88 | 18,614,730 |
January 29 2024 | $392.83 | $400.73 | $390.96 | $398.83 | 18,742,430 |
January 26 2024 | $392.20 | $394.63 | $389.45 | $391.99 | 13,159,290 |
January 25 2024 | $388.04 | $393.33 | $383.56 | $391.03 | 15,091,080 |
January 24 2024 | $387.87 | $393.99 | $385.69 | $388.57 | 15,604,290 |
January 23 2024 | $382.52 | $386.26 | $379.99 | $383.10 | 15,506,100 |
January 22 2024 | $385.83 | $388.22 | $379.08 | $379.70 | 17,680,449 |
January 19 2024 | $376.93 | $382.26 | $375.91 | $381.36 | 21,670,811 |
January 18 2024 | $369.46 | $374.79 | $368.93 | $374.08 | 16,354,330 |
January 17 2024 | $364.30 | $366.53 | $356.65 | $366.36 | 12,724,780 |
January 16 2024 | $371.61 | $373.56 | $365.23 | $365.46 | 15,306,890 |
January 12 2024 | $368.14 | $375.00 | $367.52 | $372.45 | 19,310,051 |
January 11 2024 | $370.10 | $370.75 | $360.95 | $367.65 | 17,205,391 |
January 10 2024 | $358.20 | $370.91 | $357.12 | $368.45 | 22,117,211 |
January 09 2024 | $354.46 | $358.67 | $353.42 | $355.48 | 13,463,870 |
January 08 2024 | $352.76 | $357.02 | $350.13 | $356.70 | 13,890,220 |
January 05 2024 | $345.10 | $351.57 | $344.37 | $350.03 | 13,750,910 |
January 04 2024 | $342.62 | $346.25 | $341.53 | $345.23 | 12,099,900 |
January 03 2024 | $343.10 | $346.05 | $341.30 | $342.59 | 15,451,130 |
January 02 2024 | $349.40 | $351.23 | $338.15 | $344.40 | 19,042,150 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
