The average closing price for Team (TISI) in the 1990s was $25.43. It was down 83% in that time. The latest price is $20.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $10.63 | $11.88 | $8.44 | $9.69 | 271,000 |
November 1999 | $14.38 | $14.38 | $10.00 | $11.25 | 313,200 |
October 1999 | $12.50 | $15.00 | $10.27 | $14.69 | 147,100 |
September 1999 | $14.38 | $14.38 | $12.50 | $13.13 | 44,400 |
August 1999 | $15.00 | $15.63 | $12.50 | $14.38 | 84,600 |
July 1999 | $18.13 | $18.75 | $14.06 | $15.63 | 56,500 |
June 1999 | $17.50 | $19.38 | $15.63 | $18.75 | 82,600 |
May 1999 | $15.94 | $18.75 | $15.00 | $16.88 | 111,400 |
April 1999 | $11.25 | $15.63 | $10.63 | $15.63 | 185,800 |
March 1999 | $15.00 | $16.25 | $10.00 | $10.00 | 273,200 |
February 1999 | $18.75 | $19.38 | $15.00 | $16.25 | 139,400 |
January 1999 | $18.75 | $24.38 | $16.88 | $18.75 | 168,700 |
December 1998 | $16.88 | $20.63 | $16.88 | $18.13 | 132,700 |
November 1998 | $17.50 | $20.63 | $17.50 | $17.50 | 53,200 |
October 1998 | $17.50 | $18.44 | $15.63 | $18.44 | 58,500 |
September 1998 | $18.75 | $20.00 | $15.63 | $18.13 | 143,600 |
August 1998 | $23.13 | $23.75 | $18.13 | $19.38 | 152,500 |
July 1998 | $23.75 | $25.00 | $22.50 | $23.75 | 218,200 |
June 1998 | $24.69 | $29.38 | $21.56 | $23.13 | 467,400 |
May 1998 | $15.63 | $26.88 | $14.38 | $24.69 | 899,900 |
April 1998 | $17.50 | $17.50 | $14.38 | $15.63 | 139,200 |
March 1998 | $17.50 | $18.13 | $16.25 | $17.50 | 110,300 |
February 1998 | $18.44 | $18.75 | $16.88 | $17.50 | 51,400 |
January 1998 | $18.13 | $19.38 | $16.25 | $18.44 | 88,700 |
December 1997 | $17.50 | $20.00 | $16.25 | $17.50 | 136,200 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
