The average closing price for Pfizer (PFE) in 2002 was $13.30. It was down 22.2% for the year. The latest price is $24.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.85 | $11.85 | $11.62 | $11.76 | 14,441,065 |
December 30 2002 | $11.58 | $11.87 | $11.54 | $11.85 | 19,254,999 |
December 27 2002 | $11.55 | $11.67 | $11.45 | $11.46 | 13,360,082 |
December 26 2002 | $12.07 | $12.07 | $11.55 | $11.55 | 18,874,821 |
December 24 2002 | $11.98 | $12.17 | $11.97 | $12.07 | 7,179,110 |
December 23 2002 | $11.88 | $12.09 | $11.75 | $11.99 | 18,540,492 |
December 20 2002 | $11.64 | $11.79 | $11.47 | $11.73 | 23,475,320 |
December 19 2002 | $11.58 | $11.78 | $11.55 | $11.58 | 18,652,954 |
December 18 2002 | $11.31 | $11.89 | $11.31 | $11.65 | 21,356,043 |
December 17 2002 | $11.83 | $11.92 | $11.60 | $11.72 | 18,920,565 |
December 16 2002 | $11.78 | $12.02 | $11.69 | $11.94 | 23,997,999 |
December 13 2002 | $11.79 | $11.95 | $11.73 | $11.73 | 17,284,968 |
December 12 2002 | $12.16 | $12.16 | $11.88 | $11.97 | 15,947,652 |
December 11 2002 | $12.14 | $12.30 | $12.12 | $12.16 | 15,250,115 |
December 10 2002 | $12.10 | $12.29 | $12.02 | $12.21 | 20,851,598 |
December 09 2002 | $11.81 | $12.23 | $11.81 | $12.01 | 16,556,548 |
December 06 2002 | $11.81 | $11.97 | $11.66 | $11.92 | 15,757,195 |
December 05 2002 | $12.02 | $12.05 | $11.77 | $11.81 | 15,456,910 |
December 04 2002 | $11.96 | $11.98 | $11.79 | $11.90 | 17,296,035 |
December 03 2002 | $12.04 | $12.04 | $11.73 | $11.99 | 17,291,292 |
December 02 2002 | $12.31 | $12.33 | $11.95 | $12.04 | 18,720,832 |
November 29 2002 | $12.46 | $12.46 | $12.12 | $12.13 | 11,945,931 |
November 27 2002 | $12.32 | $12.44 | $12.15 | $12.17 | 18,371,852 |
November 26 2002 | $12.16 | $12.25 | $12.08 | $12.24 | 21,241,789 |
November 25 2002 | $12.32 | $12.41 | $12.08 | $12.16 | 23,520,432 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
