The average closing price for Bitcoin (BTC) between May 9, 2021 and November 9, 2021 was $44,797.48. It was up 13.7% in that time. The latest price is $108,524.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2021 | $67,549.74 | $68,530.34 | $66,382.06 | $66,971.83 | 42,357,991,721 |
November 08 2021 | $63,344.07 | $67,673.74 | $63,344.07 | $67,566.83 | 41,125,608,330 |
November 07 2021 | $61,554.92 | $63,326.99 | $61,432.49 | $63,326.99 | 24,726,754,302 |
November 06 2021 | $61,068.87 | $61,590.68 | $60,163.78 | $61,527.48 | 29,094,934,221 |
November 05 2021 | $61,460.08 | $62,541.47 | $60,844.61 | $61,125.67 | 30,605,102,446 |
November 04 2021 | $62,941.80 | $63,123.29 | $60,799.66 | $61,452.23 | 32,615,846,901 |
November 03 2021 | $63,254.33 | $63,516.94 | $61,184.24 | $62,970.05 | 36,124,731,509 |
November 02 2021 | $60,963.25 | $64,242.79 | $60,673.06 | $63,226.40 | 37,746,665,647 |
November 01 2021 | $61,320.45 | $62,419.00 | $59,695.18 | $61,004.41 | 36,150,572,843 |
October 31 2021 | $61,850.49 | $62,406.17 | $60,074.33 | $61,318.96 | 32,241,199,927 |
October 30 2021 | $62,239.36 | $62,330.15 | $60,918.39 | $61,888.83 | 32,157,938,616 |
October 29 2021 | $60,624.87 | $62,927.61 | $60,329.97 | $62,227.96 | 36,856,881,767 |
October 28 2021 | $58,470.73 | $62,128.63 | $58,206.92 | $60,622.14 | 45,257,083,247 |
October 27 2021 | $60,352.00 | $61,435.18 | $58,208.19 | $58,482.39 | 43,657,076,893 |
October 26 2021 | $63,032.76 | $63,229.03 | $59,991.16 | $60,363.79 | 34,878,965,587 |
October 25 2021 | $60,893.93 | $63,729.33 | $60,691.80 | $63,039.83 | 31,064,911,614 |
October 24 2021 | $61,368.34 | $61,505.80 | $59,643.35 | $60,930.84 | 27,316,183,882 |
October 23 2021 | $60,694.63 | $61,743.88 | $59,826.52 | $61,393.62 | 26,882,546,034 |
October 22 2021 | $62,237.89 | $63,715.02 | $60,122.80 | $60,692.26 | 38,434,082,775 |
October 21 2021 | $66,002.23 | $66,600.55 | $62,117.41 | $62,210.17 | 45,908,121,370 |
October 20 2021 | $64,284.59 | $66,930.39 | $63,610.68 | $65,992.84 | 40,788,955,582 |
October 19 2021 | $62,043.17 | $64,434.53 | $61,622.93 | $64,261.99 | 40,471,196,346 |
October 18 2021 | $61,548.80 | $62,614.66 | $60,012.76 | $62,026.08 | 38,055,562,075 |
October 17 2021 | $60,887.65 | $61,645.52 | $59,164.47 | $61,553.62 | 29,032,367,511 |
October 16 2021 | $61,609.53 | $62,274.48 | $60,206.12 | $60,892.18 | 34,250,964,237 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
